3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
50,510
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 50,500 | 51,200 | 50,400 | 50,400 | 0 | 0.0 | 13,350 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 64,100 | 64,400 | 62,600 | 63,800 | +500 | +0.8 | 27,976 |
| 12/30 | 63,300 | 63,400 | 61,100 | 63,300 | 0 | 0.0 | 18,118 |
| 12/24 | 62,700 | 63,700 | 61,600 | 63,300 | 0 | 0.0 | 29,503 |
| 12/17 | 63,700 | 64,400 | 61,100 | 63,300 | -800 | -1.3 | 105,814 |
| 12/10 | 64,200 | 64,800 | 63,400 | 64,100 | +600 | +0.9 | 44,332 |
| 12/3 | 61,000 | 64,200 | 60,800 | 63,500 | -200 | -0.3 | 63,892 |
| 11/26 | 60,900 | 64,000 | 60,600 | 63,700 | +2,300 | +3.8 | 35,902 |
| 11/19 | 61,900 | 61,900 | 60,900 | 61,400 | 0 | 0.0 | 12,111 |
| 11/12 | 61,500 | 62,600 | 60,900 | 61,400 | +600 | +1.0 | 21,371 |
| 11/5 | 59,700 | 61,200 | 59,500 | 60,800 | +400 | +0.7 | 16,787 |
| 10/29 | 58,900 | 60,900 | 58,600 | 60,400 | +2,000 | +3.4 | 29,468 |
| 10/22 | 57,900 | 58,900 | 57,500 | 58,400 | +200 | +0.3 | 16,418 |
| 10/15 | 56,500 | 58,600 | 56,500 | 58,200 | +1,400 | +2.5 | 19,584 |
| 10/8 | 56,100 | 57,500 | 55,100 | 56,800 | +900 | +1.6 | 18,483 |
| 10/1 | 56,800 | 58,200 | 55,900 | 55,900 | -800 | -1.4 | 21,321 |
| 9/24 | 56,400 | 57,000 | 55,300 | 56,700 | -200 | -0.4 | 18,263 |
| 9/17 | 56,800 | 58,100 | 56,300 | 56,900 | -100 | -0.2 | 25,548 |
| 9/10 | 57,800 | 58,300 | 56,500 | 57,000 | -500 | -0.9 | 30,431 |
| 9/3 | 60,900 | 61,400 | 57,400 | 57,500 | -3,000 | -5.0 | 40,894 |
| 8/27 | 58,200 | 60,500 | 57,500 | 60,500 | +2,200 | +3.8 | 43,100 |
| 8/20 | 58,400 | 58,900 | 57,100 | 58,300 | -200 | -0.3 | 72,991 |
| 8/13 | 59,500 | 59,900 | 57,700 | 58,500 | -700 | -1.2 | 27,014 |
| 8/6 | 60,500 | 61,000 | 59,200 | 59,200 | -1,200 | -2.0 | 17,394 |
| 7/30 | 64,000 | 64,300 | 60,400 | 60,400 | -2,900 | -4.6 | 50,703 |
| 7/21 | 65,000 | 65,000 | 63,100 | 63,300 | -1,700 | -2.6 | 11,059 |
| 7/16 | 64,000 | 65,200 | 63,900 | 65,000 | +1,200 | +1.9 | 18,650 |
| 7/9 | 64,700 | 67,400 | 63,200 | 63,800 | -1,100 | -1.7 | 46,517 |
| 7/2 | 60,700 | 65,000 | 60,500 | 64,900 | +4,500 | +7.5 | 30,745 |
| 6/25 | 59,400 | 60,600 | 59,100 | 60,400 | +300 | +0.5 | 16,985 |
| 6/18 | 61,400 | 61,800 | 59,500 | 60,100 | -800 | -1.3 | 27,078 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
