3468東証Ｒ貸借
構成銘柄 REIT銘柄一覧
スターアジア不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 63,100 (24/05/08) | 49,150 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 50,500 | 51,200 | 50,400 | 50,400 | 0 | 0.0 | 13,350 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 61,200 | 61,700 | 60,500 | 60,900 | -100 | -0.2 | 19,705 |
| 6/4 | 58,800 | 61,300 | 58,300 | 61,000 | +1,700 | +2.9 | 18,995 |
| 5/28 | 57,800 | 59,800 | 57,600 | 59,300 | +1,600 | +2.8 | 31,377 |
| 5/21 | 55,600 | 58,100 | 55,600 | 57,700 | +2,100 | +3.8 | 26,425 |
| 5/14 | 56,200 | 56,900 | 54,800 | 55,600 | -200 | -0.4 | 27,339 |
| 5/7 | 56,100 | 56,500 | 55,800 | 55,800 | -200 | -0.4 | 5,230 |
| 4/30 | 55,800 | 56,600 | 55,600 | 56,000 | +200 | +0.4 | 15,799 |
| 4/23 | 56,200 | 56,500 | 54,700 | 55,800 | -300 | -0.5 | 23,296 |
| 4/16 | 56,300 | 57,100 | 55,400 | 56,100 | 0 | 0.0 | 19,808 |
| 4/9 | 53,400 | 56,800 | 53,300 | 56,100 | +3,100 | +5.9 | 29,476 |
| 4/2 | 52,500 | 53,300 | 52,100 | 53,000 | +1,000 | +1.9 | 25,514 |
| 3/26 | 52,500 | 53,100 | 50,900 | 52,000 | -400 | -0.8 | 25,912 |
| 3/19 | 53,200 | 54,500 | 52,200 | 52,400 | -800 | -1.5 | 42,611 |
| 3/12 | 52,400 | 53,200 | 51,500 | 53,200 | +800 | +1.5 | 20,188 |
| 3/5 | 53,800 | 54,600 | 51,300 | 52,400 | -900 | -1.7 | 21,556 |
| 2/26 | 51,500 | 54,000 | 51,500 | 53,300 | +2,000 | +3.9 | 20,796 |
| 2/19 | 52,400 | 54,500 | 50,600 | 51,300 | -700 | -1.4 | 36,156 |
| 2/12 | 49,500 | 52,000 | 49,350 | 52,000 | +3,000 | +6.1 | 50,995 |
| 2/5 | 47,950 | 49,250 | 47,300 | 49,000 | +1,050 | +2.2 | 30,017 |
| 1/29 | 49,550 | 50,100 | 47,000 | 47,950 | -1,600 | -3.2 | 51,435 |
| 1/22 | 48,800 | 49,600 | 48,750 | 49,550 | +750 | +1.5 | 39,554 |
| 1/15 | 49,700 | 49,750 | 48,600 | 48,800 | -1,200 | -2.4 | 29,602 |
| 1/8 | 50,600 | 51,100 | 49,600 | 50,000 | -400 | -0.8 | 30,662 |
| 12/30 | 48,300 | 50,700 | 48,300 | 50,400 | +2,250 | +4.7 | 14,879 |
| 12/25 | 48,900 | 49,000 | 48,000 | 48,150 | -400 | -0.8 | 13,413 |
| 12/18 | 48,500 | 49,550 | 48,250 | 48,550 | +50 | +0.1 | 30,867 |
| 12/11 | 48,800 | 48,800 | 47,800 | 48,500 | -150 | -0.3 | 17,099 |
| 12/4 | 47,700 | 48,950 | 47,100 | 48,650 | +1,000 | +2.1 | 23,441 |
| 11/27 | 46,350 | 47,650 | 46,000 | 47,650 | +1,550 | +3.4 | 11,744 |
| 11/20 | 46,600 | 47,150 | 46,100 | 46,100 | -350 | -0.8 | 15,175 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
