3481東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 409,500 (24/05/07) | 342,500 (24/02/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 346,500 | 349,500 | 345,000 | 349,500 | +2,500 | +0.7 | 1,439 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 350,500 | 350,500 | 347,000 | 347,000 | -2,000 | -0.6 | 866 |
| 11/20 | 348,500 | 351,500 | 348,000 | 349,000 | +1,000 | +0.3 | 1,065 |
| 11/19 | 349,000 | 350,500 | 347,500 | 348,000 | -1,000 | -0.3 | 863 |
| 11/18 | 348,000 | 350,500 | 348,000 | 349,000 | +1,000 | +0.3 | 966 |
| 11/15 | 348,000 | 350,500 | 348,000 | 348,000 | +1,500 | +0.4 | 1,784 |
| 11/14 | 350,000 | 350,000 | 346,000 | 346,500 | -3,500 | -1.0 | 2,154 |
| 11/13 | 353,000 | 354,000 | 350,000 | 350,000 | -4,000 | -1.1 | 1,564 |
| 11/12 | 354,000 | 355,500 | 353,000 | 354,000 | -500 | -0.1 | 795 |
| 11/11 | 355,000 | 355,500 | 353,000 | 354,500 | +1,000 | +0.3 | 974 |
| 11/8 | 353,000 | 357,000 | 353,000 | 353,500 | -1,000 | -0.3 | 1,691 |
| 11/7 | 358,500 | 358,500 | 354,000 | 354,500 | -5,500 | -1.5 | 1,714 |
| 11/6 | 352,500 | 360,000 | 352,500 | 360,000 | +7,500 | +2.1 | 1,515 |
| 11/5 | 355,000 | 355,500 | 352,000 | 352,500 | -2,000 | -0.6 | 1,584 |
| 11/1 | 357,500 | 357,500 | 354,000 | 354,500 | -1,500 | -0.4 | 858 |
| 10/31 | 356,500 | 358,500 | 355,500 | 356,000 | +500 | +0.1 | 1,302 |
| 10/30 | 358,000 | 358,500 | 355,500 | 355,500 | -1,500 | -0.4 | 1,094 |
| 10/29 | 356,000 | 357,500 | 355,000 | 357,000 | -1,000 | -0.3 | 933 |
| 10/28 | 353,500 | 358,500 | 353,000 | 358,000 | +3,000 | +0.9 | 1,382 |
| 10/25 | 354,000 | 355,500 | 353,000 | 355,000 | +1,000 | +0.3 | 1,351 |
| 10/24 | 357,500 | 357,500 | 354,000 | 354,000 | -4,500 | -1.3 | 1,477 |
| 10/23 | 354,000 | 359,000 | 353,000 | 358,500 | +4,500 | +1.3 | 1,719 |
| 10/22 | 358,000 | 358,000 | 354,000 | 354,000 | -5,000 | -1.4 | 2,261 |
| 10/21 | 361,500 | 361,500 | 357,000 | 359,000 | -2,000 | -0.6 | 1,973 |
| 10/18 | 359,500 | 362,000 | 359,000 | 361,000 | +1,500 | +0.4 | 1,135 |
| 10/17 | 361,000 | 363,000 | 359,500 | 359,500 | 0 | 0.0 | 1,068 |
| 10/16 | 359,500 | 361,500 | 357,500 | 359,500 | +500 | +0.1 | 1,233 |
| 10/15 | 359,000 | 360,000 | 357,500 | 359,000 | +500 | +0.1 | 1,659 |
| 10/11 | 359,500 | 359,500 | 357,500 | 358,500 | -500 | -0.1 | 1,703 |
| 10/10 | 359,500 | 360,000 | 357,500 | 359,000 | 0 | 0.0 | 1,493 |
| 10/9 | 358,500 | 360,500 | 358,500 | 359,000 | -500 | -0.1 | 795 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
