3513東証S信用
業種 繊維製品
イチカワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,987 (24/03/22) | 1,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,548 | 1,600 | 1,525 | 1,527 | -61 | -3.8 | 83,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,661 | 1,678 | 1,533 | 1,588 | -62 | -3.8 | 106,100 |
| 24/09 | 1,700 | 1,719 | 1,583 | 1,650 | -32 | -1.9 | 62,900 |
| 24/08 | 1,765 | 1,765 | 1,450 | 1,682 | -51 | -2.9 | 101,400 |
| 24/07 | 1,778 | 1,840 | 1,701 | 1,733 | -45 | -2.5 | 119,600 |
| 24/06 | 1,730 | 1,870 | 1,715 | 1,778 | +62 | +3.6 | 108,100 |
| 24/05 | 1,836 | 1,895 | 1,584 | 1,716 | -127 | -6.9 | 153,600 |
| 24/04 | 1,923 | 1,945 | 1,783 | 1,843 | -70 | -3.7 | 164,200 |
| 24/03 | 1,826 | 1,987 | 1,744 | 1,913 | +71 | +3.9 | 143,000 |
| 24/02 | 1,803 | 1,860 | 1,665 | 1,842 | +5 | +0.3 | 224,100 |
| 24/01 | 1,602 | 1,858 | 1,596 | 1,837 | +234 | +14.6 | 207,200 |
| 23/12 | 1,627 | 1,651 | 1,539 | 1,603 | -24 | -1.5 | 91,000 |
| 23/11 | 1,574 | 1,717 | 1,534 | 1,627 | +93 | +6.1 | 187,600 |
| 23/10 | 1,553 | 1,596 | 1,460 | 1,534 | -17 | -1.1 | 202,800 |
| 23/09 | 1,450 | 1,600 | 1,449 | 1,551 | +144 | +10.2 | 196,800 |
| 23/08 | 1,409 | 1,429 | 1,365 | 1,407 | +17 | +1.2 | 111,000 |
| 23/07 | 1,361 | 1,398 | 1,351 | 1,390 | +30 | +2.2 | 106,000 |
| 23/06 | 1,331 | 1,372 | 1,324 | 1,360 | +33 | +2.5 | 93,000 |
| 23/05 | 1,340 | 1,375 | 1,325 | 1,327 | -13 | -1.0 | 93,300 |
| 23/04 | 1,348 | 1,368 | 1,318 | 1,340 | +8 | +0.6 | 115,300 |
| 23/03 | 1,374 | 1,390 | 1,316 | 1,332 | -31 | -2.3 | 100,100 |
| 23/02 | 1,350 | 1,385 | 1,315 | 1,363 | +22 | +1.6 | 69,900 |
| 23/01 | 1,314 | 1,347 | 1,300 | 1,341 | +26 | +2.0 | 76,600 |
| 22/12 | 1,313 | 1,327 | 1,293 | 1,315 | +3 | +0.2 | 91,600 |
| 22/11 | 1,304 | 1,334 | 1,290 | 1,312 | +1 | +0.1 | 73,300 |
| 22/10 | 1,340 | 1,340 | 1,282 | 1,311 | -34 | -2.5 | 73,400 |
| 22/09 | 1,391 | 1,399 | 1,312 | 1,345 | -46 | -3.3 | 55,900 |
| 22/08 | 1,415 | 1,415 | 1,385 | 1,391 | -2 | -0.1 | 35,900 |
| 22/07 | 1,393 | 1,414 | 1,382 | 1,393 | -4 | -0.3 | 32,400 |
| 22/06 | 1,386 | 1,437 | 1,376 | 1,397 | +8 | +0.6 | 31,600 |
| 22/05 | 1,400 | 1,408 | 1,373 | 1,389 | -12 | -0.9 | 19,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
