！決算発表予定日 2025/03/13
3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,618 | 1,620 | 1,613 | 1,620 | +20 | +1.3 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,617 | 1,620 | 1,584 | 1,600 | -17 | -1.1 | 7,700 |
| 2/12 | 1,616 | 1,617 | 1,607 | 1,617 | +6 | +0.4 | 7,600 |
| 2/10 | 1,609 | 1,611 | 1,601 | 1,611 | +12 | +0.8 | 2,400 |
| 2/7 | 1,595 | 1,613 | 1,595 | 1,599 | -8 | -0.5 | 3,100 |
| 2/6 | 1,574 | 1,616 | 1,574 | 1,607 | +33 | +2.1 | 8,700 |
| 2/5 | 1,585 | 1,590 | 1,574 | 1,574 | -5 | -0.3 | 8,100 |
| 2/4 | 1,596 | 1,596 | 1,579 | 1,579 | -2 | -0.1 | 2,700 |
| 2/3 | 1,595 | 1,597 | 1,578 | 1,581 | +13 | +0.8 | 5,000 |
| 1/31 | 1,559 | 1,583 | 1,559 | 1,568 | +60 | +4.0 | 12,100 |
| 1/30 | 1,594 | 1,607 | 1,508 | 1,508 | -92 | -5.8 | 37,600 |
| 1/29 | 1,604 | 1,606 | 1,600 | 1,600 | -9 | -0.6 | 4,100 |
| 1/28 | 1,624 | 1,624 | 1,609 | 1,609 | -11 | -0.7 | 4,700 |
| 1/27 | 1,626 | 1,627 | 1,601 | 1,620 | +15 | +0.9 | 6,900 |
| 1/24 | 1,610 | 1,610 | 1,596 | 1,605 | +13 | +0.8 | 2,800 |
| 1/23 | 1,610 | 1,625 | 1,592 | 1,592 | -12 | -0.8 | 8,600 |
| 1/22 | 1,579 | 1,616 | 1,579 | 1,604 | +33 | +2.1 | 6,700 |
| 1/21 | 1,583 | 1,583 | 1,570 | 1,571 | +3 | +0.2 | 1,700 |
| 1/20 | 1,587 | 1,588 | 1,568 | 1,568 | -14 | -0.9 | 4,800 |
| 1/17 | 1,553 | 1,583 | 1,553 | 1,582 | +21 | +1.4 | 5,000 |
| 1/16 | 1,600 | 1,600 | 1,549 | 1,561 | -40 | -2.5 | 13,600 |
| 1/15 | 1,631 | 1,631 | 1,597 | 1,601 | -27 | -1.7 | 5,400 |
| 1/14 | 1,634 | 1,634 | 1,615 | 1,628 | -7 | -0.4 | 7,600 |
| 1/10 | 1,620 | 1,635 | 1,619 | 1,635 | +9 | +0.6 | 7,800 |
| 1/9 | 1,599 | 1,630 | 1,599 | 1,626 | +10 | +0.6 | 11,100 |
| 1/8 | 1,608 | 1,616 | 1,586 | 1,616 | +2 | +0.1 | 8,800 |
| 1/7 | 1,580 | 1,621 | 1,580 | 1,614 | +34 | +2.2 | 21,900 |
| 1/6 | 1,560 | 1,588 | 1,560 | 1,580 | +23 | +1.5 | 7,800 |
| 12/30 | 1,550 | 1,557 | 1,547 | 1,557 | +18 | +1.2 | 10,100 |
| 12/27 | 1,524 | 1,549 | 1,522 | 1,539 | +10 | +0.7 | 4,000 |
| 12/26 | 1,520 | 1,530 | 1,517 | 1,529 | -2 | -0.1 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
