3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
1,571
円
(09:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,059 (24/03/29) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,560 | 1,583 | 1,560 | 1,572 | +15 | +1.0 | 5,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,550 | 1,557 | 1,547 | 1,557 | +18 | +1.2 | 10,100 |
| 12/27 | 1,505 | 1,551 | 1,505 | 1,539 | +35 | +2.3 | 30,800 |
| 12/20 | 1,528 | 1,528 | 1,484 | 1,504 | -14 | -0.9 | 29,600 |
| 12/13 | 1,474 | 1,520 | 1,467 | 1,518 | +46 | +3.1 | 38,600 |
| 12/6 | 1,459 | 1,478 | 1,459 | 1,472 | +15 | +1.0 | 13,300 |
| 11/29 | 1,454 | 1,469 | 1,448 | 1,457 | +3 | +0.2 | 17,800 |
| 11/22 | 1,437 | 1,454 | 1,437 | 1,454 | +24 | +1.7 | 8,200 |
| 11/15 | 1,442 | 1,456 | 1,430 | 1,430 | -10 | -0.7 | 18,300 |
| 11/8 | 1,449 | 1,454 | 1,424 | 1,440 | +16 | +1.1 | 11,700 |
| 11/1 | 1,447 | 1,455 | 1,411 | 1,424 | -16 | -1.1 | 42,600 |
| 10/25 | 1,448 | 1,456 | 1,436 | 1,440 | 0 | 0.0 | 21,500 |
| 10/18 | 1,439 | 1,450 | 1,435 | 1,440 | -9 | -0.6 | 15,600 |
| 10/11 | 1,449 | 1,462 | 1,441 | 1,449 | +2 | +0.1 | 11,000 |
| 10/4 | 1,454 | 1,454 | 1,408 | 1,447 | -14 | -1.0 | 21,000 |
| 9/27 | 1,438 | 1,470 | 1,413 | 1,461 | +39 | +2.7 | 64,000 |
| 9/20 | 1,421 | 1,435 | 1,400 | 1,422 | -3 | -0.2 | 31,200 |
| 9/13 | 1,441 | 1,469 | 1,416 | 1,425 | -34 | -2.3 | 29,600 |
| 9/6 | 1,492 | 1,492 | 1,445 | 1,459 | -16 | -1.1 | 16,500 |
| 8/30 | 1,469 | 1,493 | 1,455 | 1,475 | +10 | +0.7 | 17,800 |
| 8/23 | 1,433 | 1,466 | 1,421 | 1,465 | +33 | +2.3 | 27,100 |
| 8/16 | 1,397 | 1,469 | 1,397 | 1,432 | +48 | +3.5 | 31,600 |
| 8/9 | 1,420 | 1,420 | 1,300 | 1,384 | -44 | -3.1 | 115,100 |
| 8/2 | 1,495 | 1,495 | 1,422 | 1,428 | -57 | -3.8 | 124,000 |
| 7/26 | 1,504 | 1,504 | 1,469 | 1,485 | -19 | -1.3 | 33,400 |
| 7/19 | 1,496 | 1,508 | 1,477 | 1,504 | +12 | +0.8 | 18,200 |
| 7/12 | 1,499 | 1,533 | 1,472 | 1,492 | -7 | -0.5 | 66,200 |
| 7/5 | 1,502 | 1,502 | 1,470 | 1,499 | +11 | +0.7 | 63,500 |
| 6/28 | 1,482 | 1,510 | 1,482 | 1,488 | +3 | +0.2 | 28,200 |
| 6/21 | 1,484 | 1,507 | 1,473 | 1,485 | +5 | +0.3 | 73,200 |
| 6/14 | 1,466 | 1,640 | 1,466 | 1,480 | +5 | +0.3 | 359,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
