3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
2,302.5
円
(21:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/11) | 1,621 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/11) | 1,660 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 2,239 | 2,308 | 2,237 | 2,301 | +62 | +2.8 | 302,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 2,199 | 2,249 | 2,164 | 2,239 | +41 | +1.9 | 388,000 |
| 11/29 | 2,054 | 2,209 | 2,046 | 2,198 | +268 | +13.9 | 1,066,000 |
| 11/28 | 1,924 | 1,941 | 1,920 | 1,930 | +9 | +0.5 | 83,300 |
| 11/27 | 1,951 | 1,952 | 1,907 | 1,921 | -27 | -1.4 | 132,300 |
| 11/26 | 1,940 | 1,954 | 1,934 | 1,948 | +21 | +1.1 | 84,000 |
| 11/25 | 1,939 | 1,939 | 1,924 | 1,927 | -5 | -0.3 | 78,400 |
| 11/22 | 1,912 | 1,937 | 1,910 | 1,932 | +23 | +1.2 | 57,000 |
| 11/21 | 1,918 | 1,926 | 1,901 | 1,909 | -9 | -0.5 | 78,900 |
| 11/20 | 1,929 | 1,940 | 1,918 | 1,918 | -13 | -0.7 | 67,500 |
| 11/19 | 1,948 | 1,963 | 1,928 | 1,931 | -16 | -0.8 | 78,600 |
| 11/18 | 1,933 | 1,965 | 1,933 | 1,947 | +14 | +0.7 | 110,400 |
| 11/15 | 1,927 | 1,950 | 1,927 | 1,933 | +10 | +0.5 | 60,400 |
| 11/14 | 1,950 | 1,963 | 1,923 | 1,923 | -23 | -1.2 | 92,700 |
| 11/13 | 1,928 | 1,966 | 1,926 | 1,946 | +11 | +0.6 | 113,700 |
| 11/12 | 1,928 | 1,956 | 1,923 | 1,935 | +17 | +0.9 | 115,700 |
| 11/11 | 1,930 | 1,930 | 1,914 | 1,918 | -16 | -0.8 | 98,600 |
| 11/8 | 1,965 | 1,974 | 1,934 | 1,934 | -30 | -1.5 | 105,900 |
| 11/7 | 1,943 | 1,978 | 1,934 | 1,964 | +61 | +3.2 | 146,200 |
| 11/6 | 1,929 | 1,940 | 1,903 | 1,903 | -26 | -1.4 | 159,900 |
| 11/5 | 1,917 | 1,931 | 1,900 | 1,929 | +18 | +0.9 | 111,900 |
| 11/1 | 1,925 | 1,932 | 1,909 | 1,911 | -20 | -1.0 | 108,800 |
| 10/31 | 1,949 | 1,950 | 1,926 | 1,931 | -12 | -0.6 | 114,600 |
| 10/30 | 1,961 | 1,972 | 1,943 | 1,943 | -16 | -0.8 | 236,500 |
| 10/29 | 1,952 | 1,963 | 1,943 | 1,959 | +7 | +0.4 | 63,600 |
| 10/28 | 1,930 | 1,963 | 1,924 | 1,952 | +18 | +0.9 | 68,500 |
| 10/25 | 1,960 | 1,964 | 1,923 | 1,934 | -42 | -2.1 | 82,600 |
| 10/24 | 1,961 | 1,980 | 1,953 | 1,976 | +3 | +0.2 | 94,700 |
| 10/23 | 2,000 | 2,006 | 1,973 | 1,973 | -32 | -1.6 | 106,700 |
| 10/22 | 2,038 | 2,044 | 2,005 | 2,005 | -39 | -1.9 | 70,300 |
| 10/21 | 2,066 | 2,072 | 2,037 | 2,044 | -21 | -1.0 | 78,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
