3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
2,489.7
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,723 (25/01/09) | 1,730 (24/02/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,723 (25/01/09) | 1,660 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,515 | 2,569 | 2,479 | 2,485 | +5 | +0.2 | 680,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,480 | +1.1 | 2,475 | 589,400 | 121,000 | 121,400 | 1.00 |
| 1/17 | 2,454 | -5.9 | 2,515 | 674,700 | 129,100 | 122,100 | 0.95 |
| 1/10 | 2,608 | +3.6 | 2,583 | 2,218,100 | 149,000 | 115,600 | 0.78 |
| 12/30 | 2,517 | -0.9 | 2,509 | 133,200 | ー | ー | ー |
| 12/27 | 2,540 | +1.1 | 2,528 | 760,100 | 135,200 | 84,000 | 0.62 |
| 12/20 | 2,512 | -0.3 | 2,523 | 912,000 | 149,100 | 97,600 | 0.65 |
| 12/13 | 2,520 | +3.4 | 2,483 | 1,151,200 | 164,400 | 134,600 | 0.82 |
| 12/6 | 2,438 | +10.9 | 2,308 | 1,451,900 | 151,900 | 149,900 | 0.99 |
| 11/29 | 2,198 | +13.8 | 2,092 | 1,444,000 | 109,700 | 160,800 | 1.47 |
| 11/22 | 1,932 | -0.1 | 1,931 | 392,400 | 9,400 | 113,500 | 12.07 |
| 11/15 | 1,933 | -0.1 | 1,937 | 481,100 | 10,800 | 104,100 | 9.64 |
| 11/8 | 1,934 | +1.2 | 1,934 | 523,900 | 10,300 | 116,500 | 11.31 |
| 11/1 | 1,911 | -1.2 | 1,940 | 592,000 | 9,600 | 107,900 | 11.24 |
| 10/25 | 1,934 | -6.3 | 1,990 | 432,500 | 10,100 | 97,700 | 9.67 |
| 10/18 | 2,065 | -2.7 | 2,090 | 310,400 | 23,100 | 92,100 | 3.99 |
| 10/11 | 2,123 | +3.2 | 2,118 | 883,200 | 26,900 | 91,900 | 3.42 |
| 10/4 | 2,058 | +5.2 | 1,979 | 1,102,200 | 32,600 | 97,300 | 2.98 |
| 9/27 | 1,956 | +0.7 | 1,955 | 402,700 | 12,500 | 105,900 | 8.47 |
| 9/20 | 1,942 | +3.2 | 1,930 | 379,900 | 11,200 | 111,400 | 9.95 |
| 9/13 | 1,882 | -1.4 | 1,893 | 496,400 | 11,000 | 119,400 | 10.85 |
| 9/6 | 1,909 | -4.8 | 1,956 | 631,800 | 12,700 | 117,400 | 9.24 |
| 8/30 | 2,005 | -0.9 | 2,004 | 1,428,500 | 20,500 | 85,600 | 4.18 |
| 8/23 | 2,023 | -0.7 | 2,009 | 816,100 | 451,000 | 147,600 | 0.33 |
| 8/16 | 2,038 | +5.7 | 1,977 | 417,700 | 189,000 | 142,600 | 0.75 |
| 8/9 | 1,929 | -7.0 | 1,901 | 1,414,100 | 133,100 | 142,800 | 1.07 |
| 8/2 | 2,073 | -5.0 | 2,162 | 853,800 | 87,700 | 288,700 | 3.29 |
| 7/26 | 2,181 | -4.4 | 2,210 | 727,100 | 65,300 | 252,400 | 3.87 |
| 7/19 | 2,282 | -0.1 | 2,270 | 349,600 | 90,800 | 191,000 | 2.10 |
| 7/12 | 2,285 | +4.3 | 2,263 | 1,407,100 | 93,700 | 188,500 | 2.01 |
| 7/5 | 2,190 | +3.9 | 2,199 | 2,198,900 | 75,800 | 215,600 | 2.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
