決算new！
2024/12/13 発表
今期経常は38％増益へ
3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
1,341.5
円
(10:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,368 | 1,368 | 1,329 | 1,342 | -22 | -1.6 | 43,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,448 | 1,448 | 1,364 | 1,364 | -84 | -5.8 | 129,300 |
| 12/16 | 1,511 | 1,525 | 1,442 | 1,448 | -300 | -17.2 | 242,300 |
| 12/13 | 1,750 | 1,770 | 1,730 | 1,748 | +30 | +1.8 | 89,800 |
| 12/12 | 1,716 | 1,726 | 1,696 | 1,718 | +16 | +0.9 | 45,900 |
| 12/11 | 1,670 | 1,712 | 1,661 | 1,702 | +22 | +1.3 | 18,900 |
| 12/10 | 1,689 | 1,721 | 1,675 | 1,680 | -10 | -0.6 | 25,800 |
| 12/9 | 1,655 | 1,690 | 1,633 | 1,690 | +57 | +3.5 | 23,300 |
| 12/6 | 1,621 | 1,636 | 1,601 | 1,633 | +11 | +0.7 | 10,100 |
| 12/5 | 1,636 | 1,649 | 1,622 | 1,622 | -3 | -0.2 | 10,700 |
| 12/4 | 1,653 | 1,653 | 1,625 | 1,625 | -15 | -0.9 | 12,900 |
| 12/3 | 1,651 | 1,664 | 1,638 | 1,640 | -11 | -0.7 | 15,400 |
| 12/2 | 1,650 | 1,699 | 1,650 | 1,651 | -4 | -0.2 | 20,500 |
| 11/29 | 1,650 | 1,668 | 1,648 | 1,655 | +5 | +0.3 | 10,100 |
| 11/28 | 1,678 | 1,678 | 1,650 | 1,650 | -47 | -2.8 | 20,000 |
| 11/27 | 1,706 | 1,717 | 1,673 | 1,697 | -13 | -0.8 | 19,300 |
| 11/26 | 1,690 | 1,719 | 1,675 | 1,710 | +13 | +0.8 | 18,800 |
| 11/25 | 1,688 | 1,704 | 1,646 | 1,697 | +35 | +2.1 | 31,000 |
| 11/22 | 1,653 | 1,687 | 1,651 | 1,662 | +7 | +0.4 | 15,300 |
| 11/21 | 1,639 | 1,667 | 1,635 | 1,655 | +16 | +1.0 | 13,000 |
| 11/20 | 1,641 | 1,666 | 1,633 | 1,639 | 0 | 0.0 | 17,500 |
| 11/19 | 1,620 | 1,650 | 1,620 | 1,639 | +19 | +1.2 | 4,300 |
| 11/18 | 1,631 | 1,650 | 1,618 | 1,620 | -16 | -1.0 | 6,300 |
| 11/15 | 1,651 | 1,682 | 1,626 | 1,636 | -28 | -1.7 | 9,200 |
| 11/14 | 1,674 | 1,674 | 1,643 | 1,664 | -16 | -1.0 | 12,400 |
| 11/13 | 1,677 | 1,700 | 1,664 | 1,680 | +17 | +1.0 | 6,500 |
| 11/12 | 1,685 | 1,690 | 1,658 | 1,663 | -18 | -1.1 | 10,600 |
| 11/11 | 1,668 | 1,691 | 1,650 | 1,681 | +1 | +0.1 | 15,600 |
| 11/8 | 1,640 | 1,702 | 1,632 | 1,680 | +40 | +2.4 | 20,700 |
| 11/7 | 1,623 | 1,645 | 1,602 | 1,640 | +32 | +2.0 | 19,300 |
| 11/6 | 1,616 | 1,619 | 1,593 | 1,608 | +8 | +0.5 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
