決算new！
2024/12/13 発表
今期経常は38％増益へ
3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
1,334.7
円
(12:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,368 | 1,368 | 1,325 | 1,329 | -35 | -2.6 | 61,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,591 | 1,612 | 1,578 | 1,600 | +18 | +1.1 | 4,500 |
| 11/1 | 1,620 | 1,622 | 1,582 | 1,582 | -53 | -3.2 | 21,800 |
| 10/31 | 1,643 | 1,654 | 1,623 | 1,635 | -11 | -0.7 | 7,400 |
| 10/30 | 1,697 | 1,698 | 1,646 | 1,646 | -52 | -3.1 | 46,500 |
| 10/29 | 1,621 | 1,713 | 1,606 | 1,698 | +95 | +5.9 | 129,400 |
| 10/28 | 1,534 | 1,610 | 1,533 | 1,603 | +64 | +4.2 | 30,000 |
| 10/25 | 1,552 | 1,552 | 1,520 | 1,539 | -18 | -1.2 | 13,300 |
| 10/24 | 1,532 | 1,562 | 1,522 | 1,557 | +25 | +1.6 | 9,200 |
| 10/23 | 1,544 | 1,553 | 1,520 | 1,532 | -16 | -1.0 | 16,300 |
| 10/22 | 1,581 | 1,610 | 1,542 | 1,548 | -53 | -3.3 | 15,900 |
| 10/21 | 1,557 | 1,610 | 1,545 | 1,601 | +55 | +3.6 | 16,800 |
| 10/18 | 1,572 | 1,575 | 1,540 | 1,546 | -29 | -1.8 | 31,800 |
| 10/17 | 1,590 | 1,612 | 1,571 | 1,575 | -14 | -0.9 | 10,100 |
| 10/16 | 1,599 | 1,599 | 1,570 | 1,589 | -13 | -0.8 | 28,300 |
| 10/15 | 1,625 | 1,646 | 1,602 | 1,602 | -20 | -1.2 | 22,900 |
| 10/11 | 1,663 | 1,670 | 1,618 | 1,622 | -33 | -2.0 | 13,300 |
| 10/10 | 1,635 | 1,687 | 1,635 | 1,655 | +40 | +2.5 | 31,100 |
| 10/9 | 1,653 | 1,653 | 1,605 | 1,615 | -7 | -0.4 | 19,400 |
| 10/8 | 1,655 | 1,657 | 1,615 | 1,622 | -52 | -3.1 | 15,700 |
| 10/7 | 1,709 | 1,709 | 1,653 | 1,674 | +1 | +0.1 | 35,400 |
| 10/4 | 1,649 | 1,700 | 1,643 | 1,673 | +23 | +1.4 | 32,800 |
| 10/3 | 1,650 | 1,678 | 1,639 | 1,650 | +25 | +1.5 | 36,600 |
| 10/2 | 1,656 | 1,656 | 1,625 | 1,625 | -46 | -2.8 | 23,400 |
| 10/1 | 1,651 | 1,710 | 1,651 | 1,671 | +33 | +2.0 | 30,900 |
| 9/30 | 1,627 | 1,739 | 1,621 | 1,638 | -57 | -3.4 | 42,000 |
| 9/27 | 1,740 | 1,755 | 1,686 | 1,695 | -35 | -2.0 | 31,800 |
| 9/26 | 1,691 | 1,730 | 1,665 | 1,730 | +43 | +2.6 | 60,700 |
| 9/25 | 1,721 | 1,738 | 1,687 | 1,687 | -48 | -2.8 | 116,600 |
| 9/24 | 1,838 | 1,838 | 1,712 | 1,735 | -90 | -4.9 | 114,100 |
| 9/20 | 1,848 | 1,864 | 1,819 | 1,825 | -14 | -0.8 | 76,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
