決算new！
2024/12/13 発表
今期経常は38％増益へ
3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,368 | 1,368 | 1,325 | 1,333 | -31 | -2.3 | 69,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,842 | 1,863 | 1,804 | 1,839 | +12 | +0.7 | 125,700 |
| 9/18 | 1,938 | 2,039 | 1,782 | 1,827 | -175 | -8.7 | 522,900 |
| 9/17 | 2,002 | 2,002 | 2,001 | 2,002 | +400 | +25.0 | 179,300 |
| 9/13 | 1,610 | 1,635 | 1,572 | 1,602 | +15 | +1.0 | 54,400 |
| 9/12 | 1,575 | 1,587 | 1,535 | 1,587 | +77 | +5.1 | 9,600 |
| 9/11 | 1,568 | 1,571 | 1,471 | 1,510 | -53 | -3.4 | 13,300 |
| 9/10 | 1,591 | 1,607 | 1,563 | 1,563 | -28 | -1.8 | 5,100 |
| 9/9 | 1,510 | 1,591 | 1,510 | 1,591 | +14 | +0.9 | 8,700 |
| 9/6 | 1,620 | 1,620 | 1,551 | 1,577 | -41 | -2.5 | 27,700 |
| 9/5 | 1,627 | 1,665 | 1,602 | 1,618 | -7 | -0.4 | 5,800 |
| 9/4 | 1,646 | 1,646 | 1,601 | 1,625 | -61 | -3.6 | 17,700 |
| 9/3 | 1,653 | 1,704 | 1,653 | 1,686 | -7 | -0.4 | 39,100 |
| 9/2 | 1,719 | 1,723 | 1,673 | 1,693 | -22 | -1.3 | 13,400 |
| 8/30 | 1,723 | 1,723 | 1,702 | 1,715 | -6 | -0.4 | 7,200 |
| 8/29 | 1,717 | 1,721 | 1,701 | 1,721 | +1 | +0.1 | 3,000 |
| 8/28 | 1,730 | 1,730 | 1,685 | 1,720 | -7 | -0.4 | 10,300 |
| 8/27 | 1,664 | 1,748 | 1,660 | 1,727 | +71 | +4.3 | 28,600 |
| 8/26 | 1,619 | 1,658 | 1,615 | 1,656 | +42 | +2.6 | 14,300 |
| 8/23 | 1,650 | 1,650 | 1,605 | 1,614 | -29 | -1.8 | 7,100 |
| 8/22 | 1,642 | 1,650 | 1,620 | 1,643 | +2 | +0.1 | 2,700 |
| 8/21 | 1,638 | 1,670 | 1,633 | 1,641 | -28 | -1.7 | 8,600 |
| 8/20 | 1,644 | 1,683 | 1,644 | 1,669 | +54 | +3.3 | 10,300 |
| 8/19 | 1,629 | 1,666 | 1,604 | 1,615 | -3 | -0.2 | 15,900 |
| 8/16 | 1,599 | 1,618 | 1,575 | 1,618 | +43 | +2.7 | 11,300 |
| 8/15 | 1,606 | 1,606 | 1,560 | 1,575 | -31 | -1.9 | 10,700 |
| 8/14 | 1,490 | 1,648 | 1,490 | 1,606 | +118 | +7.9 | 44,300 |
| 8/13 | 1,465 | 1,500 | 1,461 | 1,488 | +34 | +2.3 | 9,500 |
| 8/9 | 1,471 | 1,490 | 1,420 | 1,454 | -6 | -0.4 | 9,700 |
| 8/8 | 1,510 | 1,510 | 1,450 | 1,460 | -4 | -0.3 | 13,900 |
| 8/7 | 1,380 | 1,505 | 1,380 | 1,464 | +74 | +5.3 | 25,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
