決算new！
2024/12/13 発表
今期経常は38％増益へ
3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,368 | 1,368 | 1,325 | 1,333 | -31 | -2.3 | 69,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,449 | 1,472 | 1,354 | 1,390 | +83 | +6.4 | 49,700 |
| 8/5 | 1,403 | 1,499 | 1,307 | 1,307 | -266 | -16.9 | 81,200 |
| 8/2 | 1,617 | 1,657 | 1,571 | 1,573 | -122 | -7.2 | 47,500 |
| 8/1 | 1,746 | 1,759 | 1,678 | 1,695 | -36 | -2.1 | 26,100 |
| 7/31 | 1,725 | 1,741 | 1,690 | 1,731 | -11 | -0.6 | 24,000 |
| 7/30 | 1,798 | 1,798 | 1,731 | 1,742 | -58 | -3.2 | 19,400 |
| 7/29 | 1,759 | 1,800 | 1,745 | 1,800 | +56 | +3.2 | 13,600 |
| 7/26 | 1,799 | 1,799 | 1,741 | 1,744 | -9 | -0.5 | 13,300 |
| 7/25 | 1,777 | 1,799 | 1,750 | 1,753 | -29 | -1.6 | 17,400 |
| 7/24 | 1,850 | 1,861 | 1,782 | 1,782 | -33 | -1.8 | 23,600 |
| 7/23 | 1,791 | 1,850 | 1,791 | 1,815 | +23 | +1.3 | 14,000 |
| 7/22 | 1,895 | 1,895 | 1,771 | 1,792 | -94 | -5.0 | 34,200 |
| 7/19 | 1,914 | 1,929 | 1,876 | 1,886 | -24 | -1.3 | 14,800 |
| 7/18 | 1,970 | 1,980 | 1,905 | 1,910 | -56 | -2.9 | 20,600 |
| 7/17 | 1,937 | 1,994 | 1,930 | 1,966 | +7 | +0.4 | 39,900 |
| 7/16 | 1,900 | 1,970 | 1,900 | 1,959 | +65 | +3.4 | 57,800 |
| 7/12 | 1,744 | 1,894 | 1,744 | 1,894 | +129 | +7.3 | 54,700 |
| 7/11 | 1,774 | 1,774 | 1,736 | 1,765 | -1 | -0.1 | 13,700 |
| 7/10 | 1,790 | 1,834 | 1,736 | 1,766 | -32 | -1.8 | 43,600 |
| 7/9 | 1,786 | 1,798 | 1,770 | 1,798 | +17 | +1.0 | 10,400 |
| 7/8 | 1,800 | 1,800 | 1,753 | 1,781 | -40 | -2.2 | 14,400 |
| 7/5 | 1,849 | 1,862 | 1,815 | 1,821 | -7 | -0.4 | 18,700 |
| 7/4 | 1,851 | 1,898 | 1,823 | 1,828 | -16 | -0.9 | 31,200 |
| 7/3 | 1,847 | 1,854 | 1,811 | 1,844 | -3 | -0.2 | 26,600 |
| 7/2 | 1,839 | 1,861 | 1,810 | 1,847 | +7 | +0.4 | 28,400 |
| 7/1 | 1,845 | 1,874 | 1,800 | 1,840 | +75 | +4.3 | 50,900 |
| 6/28 | 1,781 | 1,794 | 1,736 | 1,765 | -13 | -0.7 | 16,600 |
| 6/27 | 1,751 | 1,780 | 1,751 | 1,778 | +7 | +0.4 | 9,300 |
| 6/26 | 1,778 | 1,782 | 1,742 | 1,771 | +9 | +0.5 | 10,400 |
| 6/25 | 1,792 | 1,792 | 1,760 | 1,762 | -29 | -1.6 | 13,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
