3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
2,872.4
円
(12:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,875 (24/12/16) | 1,119 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,875 (24/12/16) | 1,113 (24/01/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,884 | 2,944 | 2,847 | 2,878 | +44 | +1.6 | 433,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 2,835 | 2,874 | 2,755 | 2,834 | +14 | +0.5 | 674,600 |
| 1/28 | 2,784 | 2,929 | 2,746 | 2,820 | +32 | +1.2 | 969,400 |
| 1/27 | 2,794 | 2,808 | 2,693 | 2,788 | -56 | -2.0 | 950,300 |
| 1/24 | 2,722 | 2,859 | 2,679 | 2,844 | +179 | +6.7 | 1,182,600 |
| 1/23 | 2,647 | 2,679 | 2,571 | 2,665 | -32 | -1.2 | 731,300 |
| 1/22 | 2,728 | 2,786 | 2,685 | 2,697 | +13 | +0.5 | 1,308,000 |
| 1/21 | 2,887 | 2,900 | 2,620 | 2,684 | -351 | -11.6 | 2,369,500 |
| 1/20 | 3,090 | 3,165 | 2,940 | 3,035 | -60 | -1.9 | 2,365,500 |
| 1/17 | 2,870 | 3,115 | 2,851 | 3,095 | +175 | +6.0 | 1,278,700 |
| 1/16 | 2,828 | 3,030 | 2,828 | 2,920 | +185 | +6.8 | 1,560,400 |
| 1/15 | 2,849 | 2,861 | 2,702 | 2,735 | -98 | -3.5 | 653,000 |
| 1/14 | 2,748 | 2,875 | 2,732 | 2,833 | +71 | +2.6 | 717,600 |
| 1/10 | 2,788 | 2,895 | 2,762 | 2,762 | -54 | -1.9 | 623,400 |
| 1/9 | 2,850 | 2,906 | 2,801 | 2,816 | -35 | -1.2 | 842,700 |
| 1/8 | 2,846 | 2,916 | 2,781 | 2,851 | -86 | -2.9 | 1,430,800 |
| 1/7 | 3,115 | 3,195 | 2,930 | 2,937 | -178 | -5.7 | 1,890,200 |
| 1/6 | 3,210 | 3,230 | 3,100 | 3,115 | +10 | +0.3 | 786,300 |
| 12/30 | 3,440 | 3,440 | 3,100 | 3,105 | -395 | -11.3 | 1,549,500 |
| 12/27 | 3,375 | 3,625 | 3,350 | 3,500 | -5 | -0.1 | 1,591,800 |
| 12/26 | 3,580 | 3,665 | 3,505 | 3,505 | -40 | -1.1 | 1,266,900 |
| 12/25 | 3,490 | 3,600 | 3,370 | 3,545 | +195 | +5.8 | 1,606,100 |
| 12/24 | 3,420 | 3,430 | 3,320 | 3,350 | -120 | -3.5 | 1,083,600 |
| 12/23 | 3,190 | 3,490 | 3,070 | 3,470 | +240 | +7.4 | 2,762,900 |
| 12/20 | 3,325 | 3,380 | 3,210 | 3,230 | -105 | -3.2 | 886,000 |
| 12/19 | 3,200 | 3,360 | 3,175 | 3,335 | -5 | -0.2 | 1,628,100 |
| 12/18 | 3,495 | 3,580 | 3,315 | 3,340 | -200 | -5.7 | 1,570,700 |
| 12/17 | 3,700 | 3,795 | 3,515 | 3,540 | -160 | -4.3 | 2,327,900 |
| 12/16 | 3,805 | 3,875 | 3,570 | 3,700 | +130 | +3.6 | 4,053,400 |
| 12/13 | 3,395 | 3,590 | 3,355 | 3,570 | +105 | +3.0 | 2,560,800 |
| 12/12 | 3,565 | 3,700 | 3,430 | 3,465 | +180 | +5.5 | 3,948,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
