3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
2,640
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,395 (24/11/12) | 877 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,395 (24/11/12) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,080 | 2,640 | 2,044 | 2,640 | +605 | +29.7 | 9,381,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,035 | -2.4 | 2,190 | 7,487,800 | 350,500 | 1,048,200 | 2.99 |
| 11/8 | 2,086 | +30.9 | 1,818 | 5,626,200 | 284,600 | 1,107,300 | 3.89 |
| 11/1 | 1,594 | +22.6 | 1,515 | 2,021,200 | 115,600 | 888,000 | 7.68 |
| 10/25 | 1,300 | -3.4 | 1,349 | 724,100 | 72,800 | 783,300 | 10.76 |
| 10/18 | 1,345 | +0.2 | 1,392 | 500,800 | 71,400 | 781,700 | 10.95 |
| 10/11 | 1,343 | -5.3 | 1,386 | 703,300 | 68,400 | 816,000 | 11.93 |
| 10/4 | 1,418 | -3.9 | 1,441 | 978,500 | 76,600 | 809,800 | 10.57 |
| 9/27 | 1,476 | +11.6 | 1,473 | 2,236,100 | 71,100 | 843,800 | 11.87 |
| 9/20 | 1,323 | +4.5 | 1,292 | 454,200 | 33,000 | 744,400 | 22.56 |
| 9/13 | 1,266 | -0.9 | 1,249 | 732,200 | 28,400 | 754,200 | 26.56 |
| 9/6 | 1,278 | -4.3 | 1,330 | 895,500 | 37,400 | 800,900 | 21.41 |
| 8/30 | 1,336 | -0.4 | 1,387 | 1,353,100 | 39,800 | 851,100 | 21.38 |
| 8/23 | 1,341 | +2.9 | 1,341 | 911,300 | 44,800 | 739,800 | 16.51 |
| 8/16 | 1,303 | +9.8 | 1,236 | 1,256,100 | 24,400 | 798,200 | 32.71 |
| 8/9 | 1,187 | -21.9 | 1,289 | 3,169,500 | 44,800 | 854,500 | 19.07 |
| 8/2 | 1,519 | -5.5 | 1,642 | 2,062,200 | 23,800 | 878,200 | 36.90 |
| 7/26 | 1,607 | -5.5 | 1,645 | 722,700 | 44,500 | 988,700 | 22.22 |
| 7/19 | 1,700 | +3.9 | 1,766 | 1,201,700 | 47,700 | 985,200 | 20.65 |
| 7/12 | 1,637 | +3.7 | 1,572 | 1,118,300 | 48,500 | 924,600 | 19.06 |
| 7/5 | 1,579 | -3.2 | 1,620 | 827,200 | 52,400 | 978,800 | 18.68 |
| 6/28 | 1,631 | -1.9 | 1,649 | 777,700 | 55,200 | 977,600 | 17.71 |
| 6/21 | 1,663 | -15.2 | 1,750 | 1,481,500 | 62,200 | 969,000 | 15.58 |
| 6/14 | 1,960 | +2.7 | 1,880 | 774,300 | 71,100 | 906,400 | 12.75 |
| 6/7 | 1,909 | +1.4 | 1,921 | 889,500 | 66,200 | 932,200 | 14.08 |
| 5/31 | 1,882 | -5.6 | 1,958 | 882,300 | 72,200 | 857,100 | 11.87 |
| 5/24 | 1,994 | -5.5 | 2,109 | 1,207,400 | 86,700 | 902,700 | 10.41 |
| 5/17 | 2,110 | -3.7 | 2,050 | 2,727,900 | 133,900 | 867,100 | 6.48 |
| 5/10 | 2,191 | +33.8 | 1,879 | 2,491,300 | 175,400 | 845,900 | 4.82 |
| 5/2 | 1,638 | -5.4 | 1,653 | 989,500 | 72,400 | 817,100 | 11.29 |
| 4/26 | 1,731 | +9.8 | 1,701 | 844,600 | 78,100 | 769,300 | 9.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
