3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
2,640
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,395 (24/11/12) | 877 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,395 (24/11/12) | 1,113 (24/01/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,564 | 2,640 | 1,493 | 2,640 | +1,039 | +64.9 | 22,806,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,424 | 1,620 | 1,284 | 1,601 | +167 | +11.7 | 4,306,700 |
| 24/09 | 1,336 | 1,623 | 1,185 | 1,434 | +98 | +7.3 | 4,628,400 |
| 24/08 | 1,707 | 1,733 | 1,119 | 1,336 | -358 | -21.1 | 7,737,800 |
| 24/07 | 1,628 | 1,850 | 1,502 | 1,694 | +63 | +3.9 | 4,884,300 |
| 24/06 | 1,882 | 2,016 | 1,608 | 1,631 | -251 | -13.3 | 3,923,000 |
| 24/05 | 1,671 | 2,256 | 1,550 | 1,882 | +182 | +10.7 | 7,893,600 |
| 24/04 | 1,805 | 1,834 | 1,535 | 1,700 | -102 | -5.7 | 3,393,500 |
| 24/03 | 1,636 | 1,827 | 1,529 | 1,802 | +128 | +7.7 | 4,434,200 |
| 24/02 | 1,149 | 1,780 | 1,133 | 1,674 | +510 | +43.8 | 6,801,600 |
| 24/01 | 1,191 | 1,385 | 1,113 | 1,164 | -57 | -4.7 | 5,611,300 |
| 23/12 | 915 | 1,260 | 913 | 1,221 | +306 | +33.4 | 8,048,100 |
| 23/11 | 944 | 1,002 | 876 | 915 | -19 | -2.0 | 3,357,900 |
| 23/10 | 971 | 971 | 884 | 934 | -31 | -3.2 | 1,844,500 |
| 23/09 | 1,002 | 1,013 | 910 | 965 | -38 | -3.8 | 1,375,100 |
| 23/08 | 1,055 | 1,076 | 921 | 1,003 | -48 | -4.6 | 3,259,100 |
| 23/07 | 1,045 | 1,088 | 980 | 1,051 | +12 | +1.2 | 2,299,400 |
| 23/06 | 1,045 | 1,073 | 940 | 1,039 | -33 | -3.1 | 4,108,800 |
| 23/05 | 1,444 | 1,455 | 1,041 | 1,072 | -358 | -25.0 | 4,763,700 |
| 23/04 | 1,279 | 1,485 | 1,261 | 1,430 | +178 | +14.2 | 4,661,600 |
| 23/03 | 1,175 | 1,329 | 1,061 | 1,252 | +64 | +5.4 | 5,667,600 |
| 23/02 | 1,045 | 1,249 | 973 | 1,188 | +157 | +15.2 | 5,474,700 |
| 23/01 | 874 | 1,086 | 871 | 1,031 | +157 | +18.0 | 3,069,700 |
| 22/12 | 981 | 985 | 816 | 874 | -84 | -8.8 | 2,370,400 |
| 22/11 | 845 | 1,055 | 829 | 958 | +118 | +14.1 | 5,554,500 |
| 22/10 | 898 | 938 | 811 | 840 | -69 | -7.6 | 3,210,700 |
| 22/09 | 1,100 | 1,108 | 891 | 909 | -206 | -18.5 | 3,467,600 |
| 22/08 | 1,182 | 1,329 | 1,050 | 1,115 | -66 | -5.6 | 4,775,800 |
| 22/07 | 1,146 | 1,279 | 1,123 | 1,181 | +22 | +1.9 | 2,488,200 |
| 22/06 | 1,350 | 1,427 | 1,018 | 1,159 | -194 | -14.3 | 3,370,800 |
| 22/05 | 1,455 | 1,513 | 1,279 | 1,353 | -102 | -7.0 | 3,140,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
