3856東証S信用
業種 電気機器
Ａｂａｌａｎｃｅ 株価時系列データ
PTS
725.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (23/12/18) | 737 (24/12/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/01/04) | 737 (24/12/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 742 | 749 | 725 | 726 | -14 | -1.9 | 112,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,023 | 2,030 | 1,976 | 1,984 | -16 | -0.8 | 226,600 |
| 5/2 | 2,000 | 2,014 | 1,987 | 2,000 | 0 | 0.0 | 158,500 |
| 5/1 | 2,027 | 2,030 | 1,989 | 2,000 | -26 | -1.3 | 227,600 |
| 4/30 | 2,135 | 2,136 | 2,022 | 2,026 | -110 | -5.2 | 324,700 |
| 4/26 | 2,140 | 2,153 | 2,105 | 2,136 | -43 | -2.0 | 119,500 |
| 4/25 | 2,180 | 2,262 | 2,171 | 2,179 | -26 | -1.2 | 187,600 |
| 4/24 | 2,155 | 2,229 | 2,141 | 2,205 | +72 | +3.4 | 233,100 |
| 4/23 | 2,148 | 2,157 | 2,096 | 2,133 | -10 | -0.5 | 220,100 |
| 4/22 | 1,970 | 2,143 | 1,947 | 2,143 | +198 | +10.2 | 364,300 |
| 4/19 | 2,022 | 2,027 | 1,933 | 1,945 | -79 | -3.9 | 491,000 |
| 4/18 | 2,019 | 2,056 | 1,999 | 2,024 | +31 | +1.6 | 250,900 |
| 4/17 | 2,100 | 2,101 | 1,992 | 1,993 | -95 | -4.6 | 341,900 |
| 4/16 | 2,050 | 2,132 | 2,025 | 2,088 | +14 | +0.7 | 232,600 |
| 4/15 | 2,059 | 2,093 | 2,040 | 2,074 | -34 | -1.6 | 258,600 |
| 4/12 | 2,222 | 2,226 | 2,098 | 2,108 | -102 | -4.6 | 341,600 |
| 4/11 | 2,190 | 2,222 | 2,139 | 2,210 | -44 | -2.0 | 481,100 |
| 4/10 | 2,289 | 2,348 | 2,254 | 2,254 | -29 | -1.3 | 175,000 |
| 4/9 | 2,287 | 2,326 | 2,250 | 2,283 | -1 | +0.0 | 134,500 |
| 4/8 | 2,320 | 2,330 | 2,274 | 2,284 | -16 | -0.7 | 134,000 |
| 4/5 | 2,265 | 2,322 | 2,226 | 2,300 | -1 | +0.0 | 183,000 |
| 4/4 | 2,296 | 2,348 | 2,267 | 2,301 | +1 | +0.0 | 223,200 |
| 4/3 | 2,325 | 2,374 | 2,292 | 2,300 | -72 | -3.0 | 224,500 |
| 4/2 | 2,421 | 2,449 | 2,360 | 2,372 | -14 | -0.6 | 211,800 |
| 4/1 | 2,490 | 2,490 | 2,356 | 2,386 | -77 | -3.1 | 265,900 |
| 3/29 | 2,594 | 2,599 | 2,454 | 2,463 | -120 | -4.7 | 445,900 |
| 3/28 | 2,572 | 2,709 | 2,543 | 2,583 | +18 | +0.7 | 572,500 |
| 3/27 | 2,495 | 2,593 | 2,478 | 2,565 | +79 | +3.2 | 318,400 |
| 3/26 | 2,477 | 2,507 | 2,456 | 2,486 | -26 | -1.0 | 325,500 |
| 3/25 | 2,620 | 2,664 | 2,512 | 2,512 | -123 | -4.7 | 391,400 |
| 3/22 | 2,550 | 2,694 | 2,495 | 2,635 | +74 | +2.9 | 643,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
