3921東証P貸借
業種 情報・通信業
ネオジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,174 (24/12/11) | 1,006 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,174 (24/12/11) | 1,000 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,698 | 1,704 | 1,681 | 1,681 | -24 | -1.4 | 17,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,713 | 1,717 | 1,681 | 1,705 | -16 | -0.9 | 35,000 |
| 1/29 | 1,755 | 1,756 | 1,712 | 1,721 | -22 | -1.3 | 99,600 |
| 1/28 | 1,700 | 1,764 | 1,695 | 1,743 | +40 | +2.4 | 39,000 |
| 1/27 | 1,725 | 1,725 | 1,703 | 1,703 | -16 | -0.9 | 13,500 |
| 1/24 | 1,671 | 1,727 | 1,664 | 1,719 | +59 | +3.6 | 34,400 |
| 1/23 | 1,659 | 1,677 | 1,642 | 1,660 | +1 | +0.1 | 30,900 |
| 1/22 | 1,708 | 1,715 | 1,659 | 1,659 | -38 | -2.2 | 36,000 |
| 1/21 | 1,717 | 1,717 | 1,693 | 1,697 | -18 | -1.1 | 21,400 |
| 1/20 | 1,712 | 1,729 | 1,711 | 1,715 | +8 | +0.5 | 21,600 |
| 1/17 | 1,690 | 1,713 | 1,687 | 1,707 | +17 | +1.0 | 36,200 |
| 1/16 | 1,691 | 1,706 | 1,680 | 1,690 | +9 | +0.5 | 33,400 |
| 1/15 | 1,697 | 1,715 | 1,681 | 1,681 | -26 | -1.5 | 27,800 |
| 1/14 | 1,696 | 1,719 | 1,680 | 1,707 | +5 | +0.3 | 29,300 |
| 1/10 | 1,706 | 1,724 | 1,696 | 1,702 | -29 | -1.7 | 35,200 |
| 1/9 | 1,709 | 1,760 | 1,709 | 1,731 | +27 | +1.6 | 51,100 |
| 1/8 | 1,687 | 1,715 | 1,677 | 1,704 | +6 | +0.4 | 65,800 |
| 1/7 | 1,724 | 1,743 | 1,686 | 1,698 | -23 | -1.3 | 73,900 |
| 1/6 | 1,764 | 1,782 | 1,720 | 1,721 | -33 | -1.9 | 47,300 |
| 12/30 | 1,730 | 1,798 | 1,711 | 1,754 | +1 | +0.1 | 77,200 |
| 12/27 | 1,732 | 1,779 | 1,722 | 1,753 | +21 | +1.2 | 54,200 |
| 12/26 | 1,719 | 1,734 | 1,695 | 1,732 | -3 | -0.2 | 79,900 |
| 12/25 | 1,760 | 1,788 | 1,724 | 1,735 | -25 | -1.4 | 32,400 |
| 12/24 | 1,804 | 1,812 | 1,754 | 1,760 | -44 | -2.4 | 76,500 |
| 12/23 | 1,700 | 1,831 | 1,700 | 1,804 | +115 | +6.8 | 116,600 |
| 12/20 | 1,700 | 1,705 | 1,680 | 1,689 | -41 | -2.4 | 62,800 |
| 12/19 | 1,703 | 1,767 | 1,703 | 1,730 | -9 | -0.5 | 90,100 |
| 12/18 | 1,750 | 1,750 | 1,704 | 1,739 | -24 | -1.4 | 104,000 |
| 12/17 | 1,764 | 1,820 | 1,752 | 1,763 | -37 | -2.1 | 133,300 |
| 12/16 | 1,848 | 1,848 | 1,777 | 1,800 | -58 | -3.1 | 144,300 |
| 12/13 | 1,874 | 1,898 | 1,815 | 1,858 | -56 | -2.9 | 227,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
