3921東証P貸借
業種 情報・通信業
ネオジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,174 (24/12/11) | 1,006 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,174 (24/12/11) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,725 | 1,764 | 1,681 | 1,681 | -38 | -2.2 | 222,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,719 | +0.7 | 1,691 | 144,300 | 6,800 | 121,500 | 17.87 |
| 1/17 | 1,707 | +0.3 | 1,695 | 126,700 | 5,200 | 121,800 | 23.42 |
| 1/10 | 1,702 | -3.0 | 1,716 | 273,300 | 6,500 | 122,700 | 18.88 |
| 12/30 | 1,754 | +0.1 | 1,758 | 77,200 | ー | ー | ー |
| 12/27 | 1,753 | +3.8 | 1,760 | 359,600 | 5,400 | 111,800 | 20.70 |
| 12/20 | 1,689 | -9.1 | 1,760 | 534,500 | 12,000 | 111,100 | 9.26 |
| 12/13 | 1,858 | -0.1 | 1,994 | 1,465,500 | 13,700 | 107,300 | 7.83 |
| 12/6 | 1,859 | -2.1 | 1,840 | 251,100 | 11,700 | 75,500 | 6.45 |
| 11/29 | 1,899 | -1.4 | 1,880 | 180,600 | 11,800 | 66,900 | 5.67 |
| 11/22 | 1,925 | +2.0 | 1,902 | 113,800 | 13,300 | 61,700 | 4.64 |
| 11/15 | 1,887 | +2.6 | 1,853 | 117,900 | 12,900 | 60,800 | 4.71 |
| 11/8 | 1,840 | +2.6 | 1,822 | 148,200 | 12,100 | 63,800 | 5.27 |
| 11/1 | 1,793 | -0.1 | 1,857 | 273,600 | 14,500 | 68,800 | 4.74 |
| 10/25 | 1,795 | -7.3 | 1,869 | 135,800 | 16,200 | 66,400 | 4.10 |
| 10/18 | 1,936 | -0.9 | 1,999 | 174,600 | 19,800 | 66,000 | 3.33 |
| 10/11 | 1,954 | +3.2 | 1,929 | 227,300 | 18,700 | 69,600 | 3.72 |
| 10/4 | 1,893 | -5.1 | 1,887 | 192,800 | 19,300 | 67,300 | 3.49 |
| 9/27 | 1,995 | -0.3 | 2,014 | 220,500 | 30,800 | 59,300 | 1.93 |
| 9/20 | 2,000 | +6.2 | 1,982 | 355,000 | 32,700 | 61,800 | 1.89 |
| 9/13 | 1,883 | +5.3 | 1,827 | 499,600 | 32,500 | 61,700 | 1.90 |
| 9/6 | 1,788 | -2.6 | 1,801 | 201,500 | 21,300 | 51,600 | 2.42 |
| 8/30 | 1,835 | -2.0 | 1,873 | 251,600 | 26,200 | 51,300 | 1.96 |
| 8/23 | 1,872 | +4.8 | 1,859 | 225,900 | 27,600 | 44,800 | 1.62 |
| 8/16 | 1,787 | +8.8 | 1,716 | 136,800 | 20,800 | 46,300 | 2.23 |
| 8/9 | 1,643 | -0.2 | 1,601 | 255,400 | 18,500 | 44,300 | 2.39 |
| 8/2 | 1,646 | -5.8 | 1,708 | 196,900 | 30,200 | 50,300 | 1.67 |
| 7/26 | 1,748 | -1.9 | 1,744 | 218,600 | 34,300 | 58,200 | 1.70 |
| 7/19 | 1,781 | +0.3 | 1,818 | 274,800 | 32,400 | 60,100 | 1.85 |
| 7/12 | 1,775 | +4.7 | 1,785 | 347,300 | 34,800 | 64,500 | 1.85 |
| 7/5 | 1,695 | +0.7 | 1,764 | 346,300 | 25,100 | 57,000 | 2.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
