3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,302 | 1,330 | 1,285 | 1,315 | +13 | +1.0 | 17,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,242 | 1,242 | 1,186 | 1,205 | -6 | -0.5 | 5,800 |
| 19/09 | 1,177 | 1,225 | 1,150 | 1,211 | +12 | +1.0 | 7,500 |
| 19/08 | 1,193 | 1,220 | 1,167 | 1,199 | -1 | -0.1 | 5,600 |
| 19/07 | 1,180 | 1,280 | 1,179 | 1,200 | +20 | +1.7 | 22,600 |
| 19/06 | 1,221 | 1,249 | 1,170 | 1,180 | -41 | -3.4 | 25,100 |
| 19/05 | 1,221 | 1,266 | 1,220 | 1,221 | -26 | -2.1 | 18,300 |
| 19/04 | 1,206 | 1,247 | 1,205 | 1,247 | +27 | +2.2 | 8,100 |
| 19/03 | 1,223 | 1,230 | 1,200 | 1,220 | -6 | -0.5 | 11,900 |
| 19/02 | 1,206 | 1,276 | 1,200 | 1,226 | -4 | -0.3 | 12,000 |
| 19/01 | 1,199 | 1,251 | 1,199 | 1,230 | +25 | +2.1 | 6,000 |
| 18/12 | 1,375 | 1,375 | 1,200 | 1,205 | -175 | -12.7 | 43,600 |
| 18/11 | 1,309 | 1,409 | 1,309 | 1,380 | +71 | +5.4 | 9,800 |
| 18/10 | 1,375 | 1,380 | 1,300 | 1,309 | -61 | -4.5 | 17,800 |
| 18/09 | 1,400 | 1,400 | 1,360 | 1,370 | -30 | -2.1 | 11,800 |
| 18/08 | 1,400 | 1,446 | 1,361 | 1,400 | 0 | 0.0 | 7,800 |
| 18/07 | 1,435 | 1,450 | 1,400 | 1,400 | -25 | -1.8 | 13,200 |
| 18/06 | 1,316 | 1,495 | 1,314 | 1,425 | +100 | +7.6 | 22,400 |
| 18/05 | 1,420 | 1,429 | 1,306 | 1,325 | -95 | -6.7 | 45,400 |
| 18/04 | 1,480 | 1,480 | 1,400 | 1,420 | -60 | -4.1 | 7,400 |
| 18/03 | 1,469 | 1,540 | 1,380 | 1,480 | +20 | +1.4 | 24,500 |
| 18/02 | 1,545 | 1,546 | 1,380 | 1,460 | -84 | -5.4 | 25,500 |
| 18/01 | 1,532 | 1,600 | 1,499 | 1,544 | +24 | +1.6 | 21,900 |
| 17/12 | 1,428 | 1,520 | 1,428 | 1,520 | +108 | +7.7 | 21,600 |
| 17/11 | 1,401 | 1,458 | 1,360 | 1,412 | +9 | +0.6 | 25,000 |
| 17/10 | 1,364 | 1,410 | 1,360 | 1,403 | +19 | +1.4 | 23,100 |
| 17/09 | 1,308 | 1,410 | 1,308 | 1,384 | +72 | +5.5 | 46,700 |
| 17/08 | 1,270 | 1,312 | 1,261 | 1,312 | +38 | +3.0 | 30,700 |
| 17/07 | 1,256 | 1,280 | 1,230 | 1,274 | +22 | +1.8 | 17,900 |
| 17/06 | 1,190 | 1,258 | 1,190 | 1,252 | +64 | +5.4 | 11,400 |
| 17/05 | 1,220 | 1,280 | 1,183 | 1,188 | -27 | -2.2 | 45,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
