！決算発表予定日 2024/12/11
4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,229 (24/09/27) | 1,205 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,818 | 1,823 | 1,750 | 1,782 | -31 | -1.7 | 95,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,428 | 1,450 | 1,410 | 1,440 | +19 | +1.3 | 176,700 |
| 9/22 | 1,410 | 1,450 | 1,391 | 1,421 | +20 | +1.4 | 214,300 |
| 9/15 | 1,560 | 1,565 | 1,394 | 1,401 | -158 | -10.1 | 878,100 |
| 9/8 | 1,661 | 1,713 | 1,537 | 1,559 | -81 | -4.9 | 352,400 |
| 9/1 | 1,651 | 1,665 | 1,623 | 1,640 | -10 | -0.6 | 101,600 |
| 8/25 | 1,616 | 1,657 | 1,566 | 1,650 | +34 | +2.1 | 140,200 |
| 8/18 | 1,688 | 1,688 | 1,609 | 1,616 | -73 | -4.3 | 92,300 |
| 8/10 | 1,635 | 1,691 | 1,614 | 1,689 | +36 | +2.2 | 109,000 |
| 8/4 | 1,630 | 1,674 | 1,628 | 1,653 | +37 | +2.3 | 115,200 |
| 7/28 | 1,625 | 1,640 | 1,605 | 1,616 | -7 | -0.4 | 107,300 |
| 7/21 | 1,600 | 1,639 | 1,600 | 1,623 | +17 | +1.1 | 101,800 |
| 7/14 | 1,685 | 1,685 | 1,585 | 1,606 | -75 | -4.5 | 179,900 |
| 7/7 | 1,798 | 1,798 | 1,655 | 1,681 | -110 | -6.1 | 233,800 |
| 6/30 | 1,676 | 1,817 | 1,654 | 1,791 | +114 | +6.8 | 358,200 |
| 6/23 | 1,755 | 1,755 | 1,629 | 1,677 | -71 | -4.1 | 278,900 |
| 6/16 | 1,574 | 1,794 | 1,533 | 1,748 | +189 | +12.1 | 1,134,000 |
| 6/9 | 1,611 | 1,642 | 1,533 | 1,559 | -17 | -1.1 | 346,900 |
| 6/2 | 1,635 | 1,642 | 1,547 | 1,576 | -54 | -3.3 | 245,800 |
| 5/26 | 1,595 | 1,664 | 1,582 | 1,630 | +59 | +3.8 | 222,800 |
| 5/19 | 1,514 | 1,614 | 1,490 | 1,571 | +70 | +4.7 | 297,700 |
| 5/12 | 1,567 | 1,567 | 1,493 | 1,501 | -55 | -3.5 | 174,900 |
| 5/2 | 1,563 | 1,577 | 1,524 | 1,556 | -7 | -0.5 | 110,400 |
| 4/28 | 1,647 | 1,647 | 1,500 | 1,563 | -80 | -4.9 | 225,700 |
| 4/21 | 1,780 | 1,783 | 1,637 | 1,643 | -110 | -6.3 | 313,300 |
| 4/14 | 1,712 | 1,783 | 1,711 | 1,753 | +40 | +2.3 | 196,600 |
| 4/7 | 1,750 | 1,765 | 1,687 | 1,713 | -26 | -1.5 | 146,400 |
| 3/31 | 1,755 | 1,755 | 1,676 | 1,739 | -11 | -0.6 | 153,500 |
| 3/24 | 1,788 | 1,790 | 1,713 | 1,750 | -33 | -1.9 | 154,900 |
| 3/17 | 1,753 | 1,825 | 1,666 | 1,783 | -50 | -2.7 | 736,600 |
| 3/10 | 1,928 | 1,969 | 1,830 | 1,833 | -83 | -4.3 | 403,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
