！決算発表予定日 2024/12/11
4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,229 (24/09/27) | 1,205 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,818 | 1,823 | 1,750 | 1,782 | -31 | -1.7 | 95,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,922 | 1,964 | 1,890 | 1,916 | -29 | -1.5 | 270,100 |
| 2/24 | 1,830 | 1,945 | 1,816 | 1,945 | +111 | +6.1 | 188,400 |
| 2/17 | 1,805 | 1,835 | 1,730 | 1,834 | +29 | +1.6 | 213,800 |
| 2/10 | 1,728 | 1,823 | 1,698 | 1,805 | +102 | +6.0 | 202,000 |
| 2/3 | 1,720 | 1,783 | 1,668 | 1,703 | -13 | -0.8 | 342,100 |
| 1/27 | 1,699 | 1,760 | 1,609 | 1,716 | +38 | +2.3 | 366,700 |
| 1/20 | 1,658 | 1,698 | 1,577 | 1,678 | +20 | +1.2 | 348,700 |
| 1/13 | 1,490 | 1,724 | 1,454 | 1,658 | +193 | +13.2 | 603,200 |
| 1/6 | 1,630 | 1,646 | 1,432 | 1,465 | -120 | -7.6 | 206,900 |
| 12/30 | 1,439 | 1,592 | 1,361 | 1,585 | +206 | +14.9 | 322,700 |
| 12/23 | 1,494 | 1,595 | 1,370 | 1,379 | -115 | -7.7 | 652,800 |
| 12/16 | 1,253 | 1,557 | 1,219 | 1,494 | +243 | +19.4 | 1,290,700 |
| 12/9 | 1,257 | 1,274 | 1,237 | 1,251 | -6 | -0.5 | 111,800 |
| 12/2 | 1,270 | 1,301 | 1,231 | 1,257 | -12 | -1.0 | 190,900 |
| 11/25 | 1,220 | 1,272 | 1,215 | 1,269 | +48 | +3.9 | 107,800 |
| 11/18 | 1,209 | 1,260 | 1,199 | 1,221 | +12 | +1.0 | 171,000 |
| 11/11 | 1,161 | 1,217 | 1,161 | 1,209 | +49 | +4.2 | 156,000 |
| 11/4 | 1,182 | 1,205 | 1,160 | 1,160 | -21 | -1.8 | 110,000 |
| 10/28 | 1,198 | 1,217 | 1,169 | 1,181 | -17 | -1.4 | 120,400 |
| 10/21 | 1,177 | 1,209 | 1,162 | 1,198 | +22 | +1.9 | 87,000 |
| 10/14 | 1,204 | 1,210 | 1,158 | 1,176 | -64 | -5.2 | 132,400 |
| 10/7 | 1,161 | 1,240 | 1,128 | 1,240 | +73 | +6.3 | 175,800 |
| 9/30 | 1,186 | 1,198 | 1,127 | 1,167 | -23 | -1.9 | 226,200 |
| 9/22 | 1,223 | 1,228 | 1,163 | 1,190 | -23 | -1.9 | 124,300 |
| 9/16 | 1,366 | 1,407 | 1,197 | 1,213 | -151 | -11.1 | 664,900 |
| 9/9 | 1,320 | 1,364 | 1,275 | 1,364 | +19 | +1.4 | 208,300 |
| 9/2 | 1,356 | 1,429 | 1,336 | 1,345 | -41 | -3.0 | 202,100 |
| 8/26 | 1,321 | 1,416 | 1,316 | 1,386 | +42 | +3.1 | 197,100 |
| 8/19 | 1,246 | 1,366 | 1,245 | 1,344 | +104 | +8.4 | 210,500 |
| 8/12 | 1,248 | 1,258 | 1,223 | 1,240 | +10 | +0.8 | 90,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
