！決算発表予定日 2024/12/11
4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,229 (24/09/27) | 1,205 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,818 | 1,823 | 1,750 | 1,782 | -31 | -1.7 | 95,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,233 | 1,256 | 1,192 | 1,230 | -5 | -0.4 | 219,300 |
| 7/29 | 1,230 | 1,247 | 1,205 | 1,235 | +4 | +0.3 | 144,800 |
| 7/22 | 1,196 | 1,244 | 1,182 | 1,231 | +35 | +2.9 | 127,600 |
| 7/15 | 1,236 | 1,269 | 1,174 | 1,196 | -20 | -1.6 | 230,300 |
| 7/8 | 1,099 | 1,235 | 1,088 | 1,216 | +121 | +11.1 | 307,100 |
| 7/1 | 1,085 | 1,142 | 1,061 | 1,095 | +15 | +1.4 | 496,500 |
| 6/24 | 1,115 | 1,128 | 1,048 | 1,080 | -22 | -2.0 | 589,100 |
| 6/17 | 1,330 | 1,384 | 1,090 | 1,102 | -318 | -22.4 | 890,800 |
| 6/10 | 1,406 | 1,521 | 1,388 | 1,420 | +15 | +1.1 | 731,800 |
| 6/3 | 1,350 | 1,453 | 1,338 | 1,405 | +75 | +5.6 | 395,800 |
| 5/27 | 1,371 | 1,390 | 1,305 | 1,330 | -40 | -2.9 | 163,700 |
| 5/20 | 1,399 | 1,426 | 1,351 | 1,370 | -16 | -1.2 | 205,500 |
| 5/13 | 1,467 | 1,470 | 1,334 | 1,386 | -100 | -6.7 | 190,900 |
| 5/6 | 1,464 | 1,511 | 1,444 | 1,486 | -3 | -0.2 | 75,100 |
| 4/28 | 1,478 | 1,493 | 1,387 | 1,489 | -17 | -1.1 | 202,900 |
| 4/22 | 1,615 | 1,629 | 1,495 | 1,506 | -120 | -7.4 | 212,400 |
| 4/15 | 1,711 | 1,712 | 1,587 | 1,626 | -82 | -4.8 | 186,300 |
| 4/8 | 1,820 | 1,857 | 1,700 | 1,708 | -49 | -2.8 | 309,200 |
| 4/1 | 1,717 | 1,773 | 1,650 | 1,757 | +45 | +2.6 | 219,900 |
| 3/25 | 1,652 | 1,721 | 1,583 | 1,712 | +75 | +4.6 | 213,400 |
| 3/18 | 1,549 | 1,648 | 1,486 | 1,637 | +80 | +5.1 | 226,700 |
| 3/11 | 1,615 | 1,647 | 1,472 | 1,557 | -88 | -5.4 | 327,700 |
| 3/4 | 1,690 | 1,770 | 1,620 | 1,645 | -36 | -2.1 | 260,500 |
| 2/25 | 1,635 | 1,683 | 1,525 | 1,681 | -13 | -0.8 | 153,300 |
| 2/18 | 1,740 | 1,782 | 1,641 | 1,694 | -103 | -5.7 | 130,900 |
| 2/10 | 1,838 | 1,867 | 1,775 | 1,797 | -40 | -2.2 | 94,900 |
| 2/4 | 1,788 | 1,932 | 1,761 | 1,837 | +51 | +2.9 | 193,400 |
| 1/28 | 1,894 | 1,938 | 1,728 | 1,786 | -135 | -7.0 | 321,500 |
| 1/21 | 1,926 | 2,158 | 1,869 | 1,921 | -5 | -0.3 | 582,300 |
| 1/14 | 2,013 | 2,096 | 1,882 | 1,926 | -120 | -5.9 | 238,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
