4058東証G貸借
業種 情報・通信業
トヨクモ 株価時系列データ
PTS
2,186.3
円
(10:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,136 | 2,220 | 2,136 | 2,190 | +74 | +3.5 | 15,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/21 | 1,880 | 1,917 | 1,830 | 1,846 | -74 | -3.9 | 33,100 |
| 8/20 | 1,810 | 1,969 | 1,786 | 1,920 | +110 | +6.1 | 78,400 |
| 8/19 | 1,795 | 1,848 | 1,782 | 1,810 | +10 | +0.6 | 15,600 |
| 8/16 | 1,785 | 1,824 | 1,785 | 1,800 | +16 | +0.9 | 16,800 |
| 8/15 | 1,775 | 1,810 | 1,759 | 1,784 | +26 | +1.5 | 29,300 |
| 8/14 | 1,715 | 1,782 | 1,701 | 1,758 | +11 | +0.6 | 31,800 |
| 8/13 | 1,639 | 1,747 | 1,620 | 1,747 | +148 | +9.3 | 51,900 |
| 8/9 | 1,547 | 1,648 | 1,529 | 1,599 | +133 | +9.1 | 47,000 |
| 8/8 | 1,472 | 1,515 | 1,458 | 1,466 | -34 | -2.3 | 18,200 |
| 8/7 | 1,402 | 1,507 | 1,402 | 1,500 | +79 | +5.6 | 28,500 |
| 8/6 | 1,377 | 1,484 | 1,356 | 1,421 | +134 | +10.4 | 42,100 |
| 8/5 | 1,392 | 1,459 | 1,200 | 1,287 | -195 | -13.2 | 99,700 |
| 8/2 | 1,584 | 1,585 | 1,421 | 1,482 | -174 | -10.5 | 117,200 |
| 8/1 | 1,763 | 1,763 | 1,612 | 1,656 | -102 | -5.8 | 73,500 |
| 7/31 | 1,763 | 1,769 | 1,720 | 1,758 | -45 | -2.5 | 5,800 |
| 7/30 | 1,827 | 1,827 | 1,775 | 1,803 | -24 | -1.3 | 6,200 |
| 7/29 | 1,759 | 1,829 | 1,753 | 1,827 | +69 | +3.9 | 17,100 |
| 7/26 | 1,774 | 1,785 | 1,752 | 1,758 | -16 | -0.9 | 4,600 |
| 7/25 | 1,725 | 1,797 | 1,715 | 1,774 | +14 | +0.8 | 29,500 |
| 7/24 | 1,830 | 1,830 | 1,758 | 1,760 | -60 | -3.3 | 11,300 |
| 7/23 | 1,805 | 1,846 | 1,796 | 1,820 | +25 | +1.4 | 7,300 |
| 7/22 | 1,887 | 1,887 | 1,773 | 1,795 | -52 | -2.8 | 9,000 |
| 7/19 | 1,874 | 1,896 | 1,820 | 1,847 | 0 | 0.0 | 36,900 |
| 7/18 | 1,841 | 1,881 | 1,820 | 1,847 | -17 | -0.9 | 22,700 |
| 7/17 | 1,903 | 1,933 | 1,863 | 1,864 | -30 | -1.6 | 26,800 |
| 7/16 | 1,837 | 1,895 | 1,837 | 1,894 | +71 | +3.9 | 36,000 |
| 7/12 | 1,728 | 1,823 | 1,728 | 1,823 | +103 | +6.0 | 51,600 |
| 7/11 | 1,750 | 1,750 | 1,700 | 1,720 | -22 | -1.3 | 15,300 |
| 7/10 | 1,768 | 1,768 | 1,716 | 1,742 | -16 | -0.9 | 10,400 |
| 7/9 | 1,783 | 1,783 | 1,745 | 1,758 | -25 | -1.4 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
