4058東証G貸借
業種 情報・通信業
トヨクモ 株価時系列データ
PTS
2,154.9
円
(14:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 2,156 | 2,191 | 2,140 | 2,160 | +4 | +0.2 | 13,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/9 | 1,783 | 1,783 | 1,745 | 1,758 | -25 | -1.4 | 6,000 |
| 7/8 | 1,762 | 1,797 | 1,750 | 1,783 | +7 | +0.4 | 16,200 |
| 7/5 | 1,733 | 1,788 | 1,715 | 1,776 | +43 | +2.5 | 25,200 |
| 7/4 | 1,737 | 1,760 | 1,732 | 1,733 | -13 | -0.7 | 8,500 |
| 7/3 | 1,709 | 1,755 | 1,709 | 1,746 | +37 | +2.2 | 13,500 |
| 7/2 | 1,734 | 1,763 | 1,706 | 1,709 | -24 | -1.4 | 28,500 |
| 7/1 | 1,752 | 1,779 | 1,724 | 1,733 | -10 | -0.6 | 30,300 |
| 6/28 | 1,803 | 1,803 | 1,740 | 1,743 | -49 | -2.7 | 18,500 |
| 6/27 | 1,739 | 1,811 | 1,715 | 1,792 | +52 | +3.0 | 62,700 |
| 6/26 | 1,730 | 1,758 | 1,712 | 1,740 | +23 | +1.3 | 27,500 |
| 6/25 | 1,804 | 1,804 | 1,693 | 1,717 | -86 | -4.8 | 66,300 |
| 6/24 | 1,834 | 1,844 | 1,803 | 1,803 | -31 | -1.7 | 26,000 |
| 6/21 | 1,808 | 1,847 | 1,762 | 1,834 | +106 | +6.1 | 90,700 |
| 6/20 | 1,749 | 1,752 | 1,720 | 1,728 | +13 | +0.8 | 20,500 |
| 6/19 | 1,750 | 1,768 | 1,710 | 1,715 | -43 | -2.5 | 26,600 |
| 6/18 | 1,737 | 1,770 | 1,723 | 1,758 | +33 | +1.9 | 46,600 |
| 6/17 | 1,703 | 1,743 | 1,658 | 1,725 | -2 | -0.1 | 55,500 |
| 6/14 | 1,644 | 1,733 | 1,633 | 1,727 | +54 | +3.2 | 74,200 |
| 6/13 | 1,700 | 1,754 | 1,671 | 1,673 | +28 | +1.7 | 207,900 |
| 6/12 | 1,409 | 1,698 | 1,390 | 1,645 | +237 | +16.8 | 472,300 |
| 6/11 | 1,416 | 1,452 | 1,408 | 1,408 | -4 | -0.3 | 6,300 |
| 6/10 | 1,435 | 1,442 | 1,408 | 1,412 | -25 | -1.7 | 6,900 |
| 6/7 | 1,418 | 1,450 | 1,418 | 1,437 | +4 | +0.3 | 11,400 |
| 6/6 | 1,458 | 1,458 | 1,416 | 1,433 | -14 | -1.0 | 7,300 |
| 6/5 | 1,487 | 1,487 | 1,447 | 1,447 | -36 | -2.4 | 7,800 |
| 6/4 | 1,465 | 1,485 | 1,443 | 1,483 | +18 | +1.2 | 12,800 |
| 6/3 | 1,435 | 1,465 | 1,433 | 1,465 | +30 | +2.1 | 9,500 |
| 5/31 | 1,412 | 1,444 | 1,403 | 1,435 | +34 | +2.4 | 9,500 |
| 5/30 | 1,385 | 1,408 | 1,377 | 1,401 | +6 | +0.4 | 15,700 |
| 5/29 | 1,465 | 1,465 | 1,395 | 1,395 | -70 | -4.8 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
