4058東証G貸借
業種 情報・通信業
トヨクモ 株価時系列データ
PTS
2,173.9
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,310 (24/10/01) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,177 | 2,188 | 2,147 | 2,182 | +12 | +0.6 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,465 | 1,465 | 1,395 | 1,395 | -70 | -4.8 | 16,000 |
| 5/28 | 1,455 | 1,480 | 1,441 | 1,465 | +10 | +0.7 | 12,000 |
| 5/27 | 1,431 | 1,455 | 1,415 | 1,455 | +40 | +2.8 | 12,600 |
| 5/24 | 1,430 | 1,435 | 1,392 | 1,415 | -40 | -2.8 | 8,500 |
| 5/23 | 1,471 | 1,477 | 1,446 | 1,455 | -12 | -0.8 | 6,600 |
| 5/22 | 1,499 | 1,499 | 1,467 | 1,467 | -35 | -2.3 | 7,200 |
| 5/21 | 1,515 | 1,528 | 1,502 | 1,502 | -21 | -1.4 | 6,400 |
| 5/20 | 1,530 | 1,538 | 1,514 | 1,523 | -1 | -0.1 | 15,600 |
| 5/17 | 1,490 | 1,524 | 1,467 | 1,524 | +34 | +2.3 | 21,000 |
| 5/16 | 1,470 | 1,499 | 1,436 | 1,490 | +20 | +1.4 | 18,900 |
| 5/15 | 1,455 | 1,490 | 1,421 | 1,470 | +75 | +5.4 | 202,300 |
| 5/14 | 1,491 | 1,529 | 1,380 | 1,395 | -82 | -5.6 | 83,100 |
| 5/13 | 1,501 | 1,510 | 1,452 | 1,477 | -33 | -2.2 | 35,400 |
| 5/10 | 1,529 | 1,541 | 1,505 | 1,510 | -5 | -0.3 | 7,600 |
| 5/9 | 1,538 | 1,539 | 1,515 | 1,515 | -17 | -1.1 | 7,800 |
| 5/8 | 1,540 | 1,555 | 1,527 | 1,532 | +2 | +0.1 | 12,600 |
| 5/7 | 1,512 | 1,530 | 1,505 | 1,530 | +48 | +3.2 | 10,100 |
| 5/2 | 1,481 | 1,501 | 1,473 | 1,482 | +11 | +0.8 | 13,600 |
| 5/1 | 1,472 | 1,485 | 1,467 | 1,471 | -23 | -1.5 | 5,100 |
| 4/30 | 1,494 | 1,496 | 1,471 | 1,494 | +30 | +2.1 | 6,300 |
| 4/26 | 1,468 | 1,498 | 1,461 | 1,464 | -3 | -0.2 | 5,700 |
| 4/25 | 1,495 | 1,495 | 1,463 | 1,467 | -31 | -2.1 | 8,200 |
| 4/24 | 1,471 | 1,499 | 1,471 | 1,498 | +27 | +1.8 | 5,900 |
| 4/23 | 1,474 | 1,488 | 1,465 | 1,471 | -3 | -0.2 | 8,000 |
| 4/22 | 1,495 | 1,495 | 1,460 | 1,474 | -25 | -1.7 | 10,800 |
| 4/19 | 1,481 | 1,499 | 1,422 | 1,499 | +17 | +1.2 | 19,000 |
| 4/18 | 1,436 | 1,495 | 1,436 | 1,482 | +46 | +3.2 | 7,600 |
| 4/17 | 1,474 | 1,474 | 1,428 | 1,436 | -35 | -2.4 | 12,900 |
| 4/16 | 1,491 | 1,494 | 1,454 | 1,471 | -48 | -3.2 | 20,000 |
| 4/15 | 1,491 | 1,539 | 1,486 | 1,519 | +4 | +0.3 | 10,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
