！決算発表予定日 2025/02/14
4098東証S信用
業種 化学
チタン工業 株価時系列データ
PTS
765
円
(09:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,144 (24/02/05) | 759 (25/01/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,159 (24/01/11) | 759 (25/01/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 787 | 798 | 759 | 761 | -26 | -3.3 | 124,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 844 | 850 | 786 | 787 | -55 | -6.5 | 180,300 |
| 24/11 | 854 | 874 | 837 | 842 | -12 | -1.4 | 111,700 |
| 24/10 | 917 | 1,015 | 847 | 854 | -50 | -5.5 | 284,800 |
| 24/09 | 904 | 993 | 841 | 904 | +3 | +0.3 | 162,600 |
| 24/08 | 989 | 996 | 830 | 901 | -96 | -9.6 | 149,600 |
| 24/07 | 1,069 | 1,069 | 983 | 997 | -50 | -4.8 | 112,100 |
| 24/06 | 1,015 | 1,047 | 995 | 1,047 | +35 | +3.5 | 92,000 |
| 24/05 | 1,038 | 1,055 | 1,000 | 1,012 | -26 | -2.5 | 104,900 |
| 24/04 | 1,080 | 1,080 | 1,038 | 1,038 | -42 | -3.9 | 106,800 |
| 24/03 | 1,107 | 1,109 | 1,067 | 1,080 | -20 | -1.8 | 102,500 |
| 24/02 | 1,121 | 1,144 | 1,070 | 1,100 | -27 | -2.4 | 112,500 |
| 24/01 | 1,146 | 1,159 | 1,118 | 1,127 | -8 | -0.7 | 153,400 |
| 23/12 | 1,294 | 1,296 | 1,121 | 1,135 | -153 | -11.9 | 222,500 |
| 23/11 | 1,356 | 1,372 | 1,285 | 1,288 | -68 | -5.0 | 101,900 |
| 23/10 | 1,405 | 1,434 | 1,352 | 1,356 | -49 | -3.5 | 98,100 |
| 23/09 | 1,386 | 1,499 | 1,385 | 1,405 | +17 | +1.2 | 145,500 |
| 23/08 | 1,378 | 1,394 | 1,365 | 1,388 | +8 | +0.6 | 75,000 |
| 23/07 | 1,404 | 1,407 | 1,378 | 1,380 | -15 | -1.1 | 135,900 |
| 23/06 | 1,398 | 1,429 | 1,385 | 1,395 | +6 | +0.4 | 98,600 |
| 23/05 | 1,470 | 1,477 | 1,381 | 1,389 | -82 | -5.6 | 124,800 |
| 23/04 | 1,490 | 1,510 | 1,440 | 1,471 | -12 | -0.8 | 98,100 |
| 23/03 | 1,467 | 1,526 | 1,441 | 1,483 | +4 | +0.3 | 113,700 |
| 23/02 | 1,502 | 1,515 | 1,444 | 1,479 | -16 | -1.1 | 105,200 |
| 23/01 | 1,463 | 1,511 | 1,434 | 1,495 | +22 | +1.5 | 140,600 |
| 22/12 | 1,591 | 1,597 | 1,431 | 1,473 | -98 | -6.2 | 329,800 |
| 22/11 | 1,564 | 1,827 | 1,508 | 1,571 | +21 | +1.4 | 612,500 |
| 22/10 | 1,560 | 1,595 | 1,522 | 1,550 | -30 | -1.9 | 161,100 |
| 22/09 | 1,659 | 1,670 | 1,571 | 1,580 | -73 | -4.4 | 142,800 |
| 22/08 | 1,650 | 1,740 | 1,612 | 1,653 | +42 | +2.6 | 189,400 |
| 22/07 | 1,651 | 1,661 | 1,597 | 1,611 | -32 | -2.0 | 146,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
