4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,652.0 | 3,710.0 | 3,638.0 | 3,677.0 | +95.0 | +2.7 | 3,016,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,582.0 | +5.3 | 3,482.4 | 5,158,400 | ー | ー | ー |
| 11/15 | 3,401.0 | -6.2 | 3,481.5 | 7,269,900 | 57,700 | 543,300 | 9.42 |
| 11/8 | 3,626.0 | +4.2 | 3,602.8 | 9,926,000 | 65,600 | 504,300 | 7.69 |
| 11/1 | 3,479.0 | +0.5 | 3,509.0 | 5,622,600 | 54,400 | 597,500 | 10.98 |
| 10/25 | 3,463.0 | -1.6 | 3,527.4 | 4,931,700 | 65,100 | 571,500 | 8.78 |
| 10/18 | 3,520.0 | -3.9 | 3,598.1 | 4,577,300 | 60,400 | 606,200 | 10.04 |
| 10/11 | 3,663.0 | -3.6 | 3,716.6 | 5,267,000 | 62,800 | 515,400 | 8.21 |
| 10/4 | 3,799.0 | -3.0 | 3,788.9 | 5,633,500 | 63,600 | 438,500 | 6.89 |
| 9/27 | 3,916.0 | +0.9 | 3,903.2 | 5,142,300 | 76,900 | 397,100 | 5.16 |
| 9/20 | 3,880.0 | +2.7 | 3,839.1 | 3,263,400 | 91,100 | 423,600 | 4.65 |
| 9/13 | 3,780.0 | -1.3 | 3,775.9 | 3,880,200 | 58,200 | 449,900 | 7.73 |
| 9/6 | 3,830.0 | -1.6 | 3,915.9 | 6,159,000 | 64,000 | 470,100 | 7.35 |
| 8/30 | 3,891.0 | +3.5 | 3,813.4 | 5,055,000 | 68,800 | 523,300 | 7.61 |
| 8/23 | 3,758.0 | +1.3 | 3,716.3 | 7,953,800 | 74,700 | 535,400 | 7.17 |
| 8/16 | 3,709.0 | +15.5 | 3,530.3 | 8,947,200 | 110,800 | 560,200 | 5.06 |
| 8/9 | 3,211.0 | -15.7 | 3,413.3 | 14,775,200 | 52,500 | 774,800 | 14.76 |
| 8/2 | 3,811.0 | -9.6 | 4,060.5 | 4,497,600 | 44,300 | 268,900 | 6.07 |
| 7/26 | 4,216.0 | -6.1 | 4,334.8 | 3,089,500 | 47,100 | 261,900 | 5.56 |
| 7/19 | 4,489.0 | +2.3 | 4,473.8 | 3,756,800 | 53,800 | 228,300 | 4.24 |
| 7/12 | 4,387.0 | +0.1 | 4,360.3 | 4,447,700 | 58,800 | 288,300 | 4.90 |
| 7/5 | 4,385.0 | -1.2 | 4,425.2 | 4,405,800 | 63,500 | 298,600 | 4.70 |
| 6/28 | 4,440.0 | +3.5 | 4,374.7 | 3,909,000 | 40,700 | 261,700 | 6.43 |
| 6/21 | 4,288.0 | -1.4 | 4,326.2 | 4,278,700 | 42,000 | 298,100 | 7.10 |
| 6/14 | 4,347.0 | -7.4 | 4,467.0 | 3,869,500 | 44,500 | 226,800 | 5.10 |
| 6/7 | 4,692.0 | -1.2 | 4,743.8 | 2,868,200 | 56,600 | 127,800 | 2.26 |
| 5/31 | 4,751.0 | +2.8 | 4,710.3 | 3,749,300 | 42,300 | 134,500 | 3.18 |
| 5/24 | 4,623.0 | +3.5 | 4,589.6 | 2,704,000 | 40,200 | 156,900 | 3.90 |
| 5/17 | 4,468.0 | -0.9 | 4,549.8 | 6,201,900 | 36,300 | 160,100 | 4.41 |
| 5/10 | 4,508.0 | +1.5 | 4,468.9 | 2,123,800 | 48,100 | 140,000 | 2.91 |
| 5/2 | 4,441.0 | +1.3 | 4,470.0 | 997,300 | 36,700 | 156,700 | 4.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
