4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
3,671
円
(22:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,173.0 | 4,836.0 | 3,167.0 | 3,677.0 | -505.0 | -12.1 | 224,936,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,912.0 | 4,423.0 | 2,867.0 | 4,182.0 | +1,207.0 | +40.6 | 214,051,900 |
| 2022 | 3,110.0 | 3,480.0 | 2,644.0 | 2,975.0 | -115.0 | -3.7 | 211,887,000 |
| 2021 | 3,040.0 | 4,075.0 | 2,873.0 | 3,090.0 | +65.0 | +2.2 | 207,162,000 |
| 2020 | 2,602.0 | 3,115.0 | 1,762.0 | 3,025.0 | +345.0 | +12.9 | 251,632,800 |
| 2019 | 2,360.0 | 2,963.0 | 2,184.0 | 2,680.0 | +196.0 | +7.9 | 204,133,600 |
| 2018 | 3,695.0 | 3,885.0 | 2,313.0 | 2,484.0 | -1,141.0 | -31.5 | 245,296,700 |
| 2017 | 2,650.0 | 3,715.0 | 2,480.0 | 3,625.0 | +1,000.0 | +38.1 | 345,700,300 |
| 2016 | 2,705.0 | 2,790.0 | 1,600.0 | 2,625.0 | -85.0 | -3.1 | 457,308,600 |
| 2015 | 1,700.0 | 2,725.0 | 1,620.0 | 2,710.0 | +990.0 | +57.6 | 508,496,000 |
| 2014 | 1,275.0 | 1,845.0 | 1,180.0 | 1,720.0 | +450.0 | +35.4 | 551,704,800 |
| 2013 | 1,175.0 | 1,575.0 | 915.0 | 1,270.0 | +155.0 | +13.9 | 665,218,800 |
| 2012 | 1,185.0 | 1,430.0 | 715.0 | 1,115.0 | -60.0 | -5.1 | 478,961,400 |
| 2011 | 1,475.0 | 1,690.0 | 1,005.0 | 1,175.0 | -280.0 | -19.2 | 560,825,000 |
| 2010 | 1,210.0 | 1,590.0 | 1,050.0 | 1,455.0 | +255.0 | +21.3 | 541,711,400 |
| 2009 | 1,680.0 | 1,950.0 | 990.0 | 1,200.0 | -440.0 | -26.8 | 409,394,600 |
| 2008 | 3,675.0 | 3,900.0 | 1,405.0 | 1,640.0 | -2,030.0 | -55.3 | 285,568,000 |
| 2007 | 4,585.0 | 5,935.0 | 3,545.0 | 3,670.0 | -910.0 | -19.9 | 203,631,000 |
| 2006 | 3,935.0 | 4,835.0 | 3,290.0 | 4,580.0 | +615.0 | +15.5 | 191,125,800 |
| 2005 | 2,770.0 | 4,040.0 | 2,725.0 | 3,965.0 | +1,175.0 | +42.1 | 178,431,600 |
| 2004 | 3,180.0 | 3,220.0 | 2,405.0 | 2,790.0 | -335.0 | -10.7 | 133,154,600 |
| 2003 | 2,730.0 | 3,400.0 | 2,030.0 | 3,125.0 | +480.0 | +18.2 | 110,391,000 |
| 2002 | 2,075.0 | 3,435.0 | 2,010.0 | 2,645.0 | +545.0 | +26.0 | 117,122,000 |
| 2001 | 2,765.0 | 3,330.0 | 1,400.0 | 2,100.0 | -665.0 | -24.1 | 78,663,600 |
| 2000 | 4,065.0 | 4,680.0 | 2,255.0 | 2,765.0 | -1,350.0 | -32.8 | 85,063,800 |
| 1999 | 1,985.0 | 5,670.0 | 1,900.0 | 4,115.0 | +2,150.0 | +109.4 | 85,624,800 |
| 1998 | 1,150.0 | 2,245.0 | 815.0 | 1,965.0 | +765.0 | +63.8 | 81,445,000 |
| 1997 | 3,050.0 | 3,135.0 | 1,150.0 | 1,200.0 | -1,800.0 | -60.0 | 33,562,600 |
| 1996 | 4,355.0 | 4,750.0 | 2,900.0 | 3,000.0 | -1,225.0 | -29.0 | 17,078,000 |
| 1995 | 4,375.0 | 4,400.0 | 3,085.0 | 4,225.0 | -175.0 | -4.0 | 16,856,400 |
| 1994 | 2,975.0 | 4,700.0 | 2,890.0 | 4,400.0 | +1,510.0 | +52.3 | 15,707,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
