4530東証P貸借
業種 医薬品
久光製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,735 (25/01/14) | 3,600 (24/05/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,735 (25/01/14) | 3,600 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,670 | 4,675 | 4,450 | 4,455 | -187 | -4.0 | 657,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 4,642 | +1.0 | 4,605 | 608,500 | 91,500 | 36,300 | 0.40 |
| 1/17 | 4,595 | -1.3 | 4,626 | 1,075,600 | 113,000 | 41,100 | 0.36 |
| 1/10 | 4,656 | +14.0 | 4,470 | 2,509,100 | 191,100 | 90,400 | 0.47 |
| 12/30 | 4,085 | -1.3 | 4,097 | 77,700 | ー | ー | ー |
| 12/27 | 4,140 | +0.5 | 4,088 | 498,900 | 6,300 | 38,600 | 6.13 |
| 12/20 | 4,119 | -3.5 | 4,139 | 568,100 | 7,700 | 38,600 | 5.01 |
| 12/13 | 4,266 | +0.6 | 4,250 | 567,500 | 7,900 | 30,800 | 3.90 |
| 12/6 | 4,240 | +0.4 | 4,241 | 488,200 | 9,300 | 35,900 | 3.86 |
| 11/29 | 4,225 | -1.2 | 4,258 | 375,500 | 10,100 | 38,900 | 3.85 |
| 11/22 | 4,277 | +1.4 | 4,253 | 415,300 | 12,300 | 37,600 | 3.06 |
| 11/15 | 4,220 | -3.5 | 4,320 | 511,400 | 15,200 | 34,600 | 2.28 |
| 11/8 | 4,373 | -2.4 | 4,448 | 555,600 | 16,700 | 32,900 | 1.97 |
| 11/1 | 4,480 | +4.6 | 4,421 | 882,000 | 22,400 | 34,000 | 1.52 |
| 10/25 | 4,283 | -0.2 | 4,313 | 840,500 | 18,200 | 32,400 | 1.78 |
| 10/18 | 4,291 | +6.3 | 4,209 | 824,700 | 16,100 | 40,400 | 2.51 |
| 10/11 | 4,038 | +0.8 | 4,058 | 804,600 | 7,900 | 38,400 | 4.86 |
| 10/4 | 4,007 | +1.2 | 3,927 | 538,200 | 7,200 | 40,100 | 5.57 |
| 9/27 | 3,960 | +0.8 | 3,955 | 385,100 | 6,900 | 42,100 | 6.10 |
| 9/20 | 3,928 | +0.1 | 3,928 | 519,100 | 7,600 | 39,700 | 5.22 |
| 9/13 | 3,925 | -1.7 | 3,984 | 473,600 | 8,600 | 41,000 | 4.77 |
| 9/6 | 3,994 | -1.6 | 4,009 | 382,100 | 7,800 | 38,900 | 4.99 |
| 8/30 | 4,058 | -2.0 | 4,083 | 421,100 | 3,200 | 41,200 | 12.88 |
| 8/23 | 4,140 | +2.6 | 4,077 | 338,400 | 2,600 | 49,700 | 19.12 |
| 8/16 | 4,037 | +2.9 | 3,970 | 403,900 | 2,500 | 44,400 | 17.76 |
| 8/9 | 3,924 | -0.7 | 3,902 | 1,150,800 | 2,200 | 42,200 | 19.18 |
| 8/2 | 3,950 | -1.5 | 4,055 | 691,700 | 10,600 | 52,300 | 4.93 |
| 7/26 | 4,008 | -2.2 | 4,106 | 811,000 | 13,500 | 57,900 | 4.29 |
| 7/19 | 4,096 | +3.6 | 4,035 | 693,900 | 17,400 | 89,500 | 5.14 |
| 7/12 | 3,954 | +5.6 | 3,861 | 1,382,400 | 18,600 | 66,800 | 3.59 |
| 7/5 | 3,746 | +0.8 | 3,752 | 726,500 | 4,000 | 120,400 | 30.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
