4530東証P貸借
業種 医薬品
久光製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,735 (25/01/14) | 3,600 (24/05/30) |
昨年来高値 | 昨年来安値 |
---|---|
4,735 (25/01/14) | 3,600 (24/05/30) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 4,427 | 4,427 | 4,340 | 4,384 | -71 | -1.6 | 355,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 4,085 | 4,735 | 4,017 | 4,455 | +370 | +9.1 | 4,730,300 |
24/12 | 4,160 | 4,301 | 4,025 | 4,085 | -140 | -3.3 | 2,200,400 |
24/11 | 4,418 | 4,525 | 4,188 | 4,225 | -263 | -5.9 | 2,021,900 |
24/10 | 3,863 | 4,500 | 3,852 | 4,488 | +625 | +16.2 | 3,636,000 |
24/09 | 4,048 | 4,072 | 3,851 | 3,863 | -195 | -4.8 | 1,849,800 |
24/08 | 4,073 | 4,143 | 3,709 | 4,058 | -85 | -2.1 | 2,643,100 |
24/07 | 3,745 | 4,185 | 3,708 | 4,143 | +426 | +11.5 | 3,976,600 |
24/06 | 3,767 | 3,840 | 3,629 | 3,717 | -19 | -0.5 | 2,372,500 |
24/05 | 3,820 | 3,874 | 3,600 | 3,736 | -87 | -2.3 | 3,022,000 |
24/04 | 3,962 | 4,002 | 3,688 | 3,823 | -150 | -3.8 | 3,546,000 |
24/03 | 3,874 | 4,054 | 3,762 | 3,973 | +99 | +2.6 | 3,900,600 |
24/02 | 4,191 | 4,244 | 3,850 | 3,874 | -342 | -8.1 | 3,148,900 |
24/01 | 4,330 | 4,593 | 4,125 | 4,216 | -95 | -2.2 | 3,769,000 |
23/12 | 4,658 | 4,700 | 4,231 | 4,311 | -307 | -6.7 | 2,841,900 |
23/11 | 4,849 | 4,920 | 4,457 | 4,618 | -174 | -3.6 | 2,623,000 |
23/10 | 5,454 | 5,497 | 4,670 | 4,792 | -655 | -12.0 | 4,606,800 |
23/09 | 4,923 | 5,490 | 4,923 | 5,447 | +505 | +10.2 | 3,321,600 |
23/08 | 4,552 | 5,012 | 4,492 | 4,942 | +400 | +8.8 | 2,903,100 |
23/07 | 3,820 | 4,580 | 3,647 | 4,542 | +772 | +20.5 | 4,449,200 |
23/06 | 3,585 | 3,837 | 3,541 | 3,770 | +180 | +5.0 | 3,434,800 |
23/05 | 3,780 | 3,830 | 3,555 | 3,590 | -160 | -4.3 | 2,093,000 |
23/04 | 3,840 | 3,860 | 3,655 | 3,750 | -30 | -0.8 | 2,459,600 |
23/03 | 3,800 | 3,880 | 3,595 | 3,780 | -40 | -1.1 | 2,608,800 |
23/02 | 4,050 | 4,065 | 3,805 | 3,820 | -215 | -5.3 | 2,145,400 |
23/01 | 3,915 | 4,040 | 3,620 | 4,035 | +110 | +2.8 | 3,196,600 |
22/12 | 3,870 | 3,965 | 3,700 | 3,925 | +55 | +1.4 | 3,035,600 |
22/11 | 3,680 | 3,970 | 3,505 | 3,870 | +200 | +5.5 | 2,933,000 |
22/10 | 3,350 | 3,880 | 3,310 | 3,670 | +275 | +8.1 | 5,591,500 |
22/09 | 3,355 | 3,545 | 3,230 | 3,395 | +5 | +0.2 | 3,316,400 |
22/08 | 3,455 | 3,530 | 3,340 | 3,390 | -70 | -2.0 | 3,156,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて