4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
1,132.5
円
(21:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,141 | 1,145 | 1,127 | 1,132 | -5 | -0.4 | 370,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,131 | 1,146 | 1,124 | 1,137 | +17 | +1.5 | 617,200 |
| 11/20 | 1,110 | 1,122 | 1,103 | 1,120 | +16 | +1.5 | 499,200 |
| 11/19 | 1,115 | 1,128 | 1,100 | 1,104 | -15 | -1.3 | 1,328,000 |
| 11/18 | 1,163 | 1,167 | 1,119 | 1,119 | -47 | -4.0 | 918,400 |
| 11/15 | 1,167 | 1,177 | 1,155 | 1,166 | +3 | +0.3 | 466,400 |
| 11/14 | 1,177 | 1,184 | 1,161 | 1,163 | -12 | -1.0 | 450,000 |
| 11/13 | 1,200 | 1,200 | 1,174 | 1,175 | -27 | -2.3 | 621,300 |
| 11/12 | 1,237 | 1,254 | 1,199 | 1,202 | +8 | +0.7 | 1,345,300 |
| 11/11 | 1,192 | 1,198 | 1,176 | 1,194 | -3 | -0.3 | 332,100 |
| 11/8 | 1,195 | 1,209 | 1,191 | 1,197 | +5 | +0.4 | 470,700 |
| 11/7 | 1,195 | 1,203 | 1,174 | 1,192 | -8 | -0.7 | 646,300 |
| 11/6 | 1,189 | 1,222 | 1,179 | 1,200 | +26 | +2.2 | 724,600 |
| 11/5 | 1,230 | 1,256 | 1,169 | 1,174 | -39 | -3.2 | 862,400 |
| 11/1 | 1,200 | 1,221 | 1,200 | 1,213 | -16 | -1.3 | 567,700 |
| 10/31 | 1,205 | 1,229 | 1,201 | 1,229 | +22 | +1.8 | 480,800 |
| 10/30 | 1,213 | 1,214 | 1,198 | 1,207 | -3 | -0.3 | 526,700 |
| 10/29 | 1,185 | 1,213 | 1,180 | 1,210 | +24 | +2.0 | 444,300 |
| 10/28 | 1,150 | 1,188 | 1,146 | 1,186 | +30 | +2.6 | 469,300 |
| 10/25 | 1,179 | 1,182 | 1,141 | 1,156 | -33 | -2.8 | 608,600 |
| 10/24 | 1,150 | 1,190 | 1,125 | 1,189 | +32 | +2.8 | 923,900 |
| 10/23 | 1,180 | 1,182 | 1,157 | 1,157 | -21 | -1.8 | 376,500 |
| 10/22 | 1,217 | 1,218 | 1,175 | 1,178 | -53 | -4.3 | 488,900 |
| 10/21 | 1,198 | 1,247 | 1,197 | 1,231 | +26 | +2.2 | 991,900 |
| 10/18 | 1,180 | 1,211 | 1,174 | 1,205 | +35 | +3.0 | 589,000 |
| 10/17 | 1,158 | 1,174 | 1,148 | 1,170 | +11 | +1.0 | 595,200 |
| 10/16 | 1,178 | 1,183 | 1,145 | 1,159 | -43 | -3.6 | 1,074,000 |
| 10/15 | 1,184 | 1,218 | 1,182 | 1,202 | +26 | +2.2 | 1,350,200 |
| 10/11 | 1,193 | 1,193 | 1,174 | 1,176 | -23 | -1.9 | 432,300 |
| 10/10 | 1,194 | 1,199 | 1,176 | 1,199 | +2 | +0.2 | 563,500 |
| 10/9 | 1,200 | 1,212 | 1,187 | 1,197 | +7 | +0.6 | 589,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
