4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,459
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,444 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,444 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,453 | 1,466 | 1,444 | 1,460 | +7 | +0.5 | 206,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,453 | -1.8 | 1,473 | 569,800 | 500 | 113,500 | 227.00 |
| 12/6 | 1,480 | +0.8 | 1,479 | 333,800 | 800 | 124,600 | 155.75 |
| 11/29 | 1,468 | -2.1 | 1,485 | 376,800 | 700 | 117,800 | 168.29 |
| 11/22 | 1,499 | +1.8 | 1,477 | 499,900 | 1,700 | 117,100 | 68.88 |
| 11/15 | 1,473 | -0.1 | 1,476 | 380,600 | 500 | 127,700 | 255.40 |
| 11/8 | 1,475 | -2.8 | 1,499 | 461,800 | 5,600 | 133,800 | 23.89 |
| 11/1 | 1,518 | +2.9 | 1,503 | 397,500 | 7,900 | 119,700 | 15.15 |
| 10/25 | 1,475 | -2.7 | 1,493 | 369,000 | 6,100 | 113,600 | 18.62 |
| 10/18 | 1,516 | +0.8 | 1,505 | 348,700 | 3,600 | 105,500 | 29.31 |
| 10/11 | 1,504 | -1.7 | 1,517 | 231,400 | 2,700 | 112,800 | 41.78 |
| 10/4 | 1,530 | -0.1 | 1,515 | 409,200 | 2,800 | 103,900 | 37.11 |
| 9/27 | 1,532 | +1.8 | 1,536 | 453,400 | 2,800 | 102,900 | 36.75 |
| 9/20 | 1,505 | -0.7 | 1,507 | 379,300 | 3,500 | 114,700 | 32.77 |
| 9/13 | 1,515 | -2.9 | 1,528 | 453,200 | 3,400 | 102,200 | 30.06 |
| 9/6 | 1,560 | -3.9 | 1,591 | 405,400 | 6,700 | 82,100 | 12.25 |
| 8/30 | 1,624 | -0.5 | 1,622 | 196,400 | 4,000 | 75,400 | 18.85 |
| 8/23 | 1,632 | +0.1 | 1,625 | 240,300 | 4,700 | 75,000 | 15.96 |
| 8/16 | 1,630 | +2.1 | 1,609 | 224,700 | 4,700 | 74,100 | 15.77 |
| 8/9 | 1,597 | -3.6 | 1,574 | 703,200 | 6,200 | 72,900 | 11.76 |
| 8/2 | 1,656 | -2.7 | 1,694 | 603,200 | 3,600 | 70,100 | 19.47 |
| 7/26 | 1,701 | -1.6 | 1,709 | 496,400 | 3,100 | 67,300 | 21.71 |
| 7/19 | 1,729 | +0.1 | 1,717 | 316,200 | 2,900 | 68,300 | 23.55 |
| 7/12 | 1,728 | +2.7 | 1,702 | 553,600 | 4,000 | 66,100 | 16.53 |
| 7/5 | 1,683 | -1.1 | 1,693 | 393,500 | 3,400 | 103,400 | 30.41 |
| 6/28 | 1,702 | +0.3 | 1,709 | 535,900 | 3,000 | 91,400 | 30.47 |
| 6/21 | 1,697 | +0.8 | 1,698 | 505,000 | 3,800 | 91,500 | 24.08 |
| 6/14 | 1,683 | +1.6 | 1,688 | 357,000 | 3,700 | 92,300 | 24.95 |
| 6/7 | 1,657 | -3.4 | 1,674 | 710,300 | 3,500 | 104,100 | 29.74 |
| 5/31 | 1,715 | +0.8 | 1,712 | 496,900 | 4,500 | 73,100 | 16.24 |
| 5/24 | 1,702 | -0.6 | 1,704 | 444,700 | 5,700 | 82,600 | 14.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
