4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,711
円
(22:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,700 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,705 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,795 | 1,795 | 1,703 | 1,712 | -117 | -6.4 | 697,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,806 | -0.3 | 1,826 | 288,900 | 4,600 | 86,900 | 18.89 |
| 10/6 | 1,812 | -1.0 | 1,814 | 430,200 | 11,700 | 98,600 | 8.43 |
| 9/29 | 1,831 | +2.8 | 1,836 | 583,100 | 12,300 | 105,900 | 8.61 |
| 9/22 | 1,782 | -2.7 | 1,808 | 306,700 | 14,600 | 99,000 | 6.78 |
| 9/15 | 1,831 | +3.2 | 1,809 | 493,600 | 15,700 | 78,100 | 4.97 |
| 9/8 | 1,774 | -1.1 | 1,783 | 373,700 | 15,200 | 59,500 | 3.91 |
| 9/1 | 1,794 | +2.8 | 1,773 | 473,000 | 19,400 | 58,700 | 3.03 |
| 8/25 | 1,745 | +1.0 | 1,738 | 282,400 | 8,900 | 60,600 | 6.81 |
| 8/18 | 1,728 | -3.0 | 1,733 | 463,200 | 9,000 | 62,200 | 6.91 |
| 8/10 | 1,781 | +4.2 | 1,748 | 225,800 | 9,900 | 59,300 | 5.99 |
| 8/4 | 1,710 | -3.9 | 1,766 | 700,100 | 7,300 | 65,300 | 8.95 |
| 7/28 | 1,780 | +1.7 | 1,770 | 339,800 | 10,500 | 63,000 | 6.00 |
| 7/21 | 1,751 | +2.0 | 1,740 | 207,300 | 11,000 | 70,100 | 6.37 |
| 7/14 | 1,717 | -0.3 | 1,713 | 378,000 | 14,600 | 80,400 | 5.51 |
| 7/7 | 1,722 | -1.7 | 1,735 | 512,500 | 13,500 | 69,900 | 5.18 |
| 6/30 | 1,751 | -1.2 | 1,756 | 392,300 | 11,200 | 66,500 | 5.94 |
| 6/23 | 1,773 | +0.9 | 1,774 | 439,100 | 14,100 | 64,400 | 4.57 |
| 6/16 | 1,757 | +1.0 | 1,746 | 553,600 | 14,600 | 72,500 | 4.97 |
| 6/9 | 1,739 | -1.9 | 1,736 | 673,100 | 14,800 | 68,700 | 4.64 |
| 6/2 | 1,773 | +0.8 | 1,748 | 715,100 | 2,800 | 61,600 | 22.00 |
| 5/26 | 1,759 | +1.0 | 1,785 | 548,200 | 4,700 | 60,800 | 12.94 |
| 5/19 | 1,741 | +0.5 | 1,750 | 341,900 | 2,700 | 61,300 | 22.70 |
| 5/12 | 1,733 | -0.4 | 1,740 | 299,700 | 2,700 | 62,900 | 23.30 |
| 5/2 | 1,739 | -0.5 | 1,748 | 129,600 | ー | ー | ー |
| 4/28 | 1,747 | +1.4 | 1,733 | 385,300 | 3,500 | 63,500 | 18.14 |
| 4/21 | 1,723 | -0.6 | 1,729 | 243,800 | 3,200 | 74,900 | 23.41 |
| 4/14 | 1,734 | +1.5 | 1,718 | 298,100 | 4,100 | 76,300 | 18.61 |
| 4/7 | 1,708 | +0.2 | 1,713 | 354,300 | 3,000 | 80,400 | 26.80 |
| 3/31 | 1,704 | +0.4 | 1,708 | 405,700 | 5,400 | 81,400 | 15.07 |
| 3/24 | 1,697 | -0.4 | 1,690 | 362,700 | 6,000 | 95,300 | 15.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて