4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,457.8
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,444 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,444 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,453 | 1,466 | 1,444 | 1,453 | 0 | 0.0 | 233,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,712 | -6.4 | 1,732 | 590,500 | 7,100 | 69,300 | 9.76 |
| 5/10 | 1,829 | -0.5 | 1,822 | 131,000 | 7,500 | 50,600 | 6.75 |
| 5/2 | 1,839 | +0.6 | 1,833 | 103,900 | 5,800 | 50,500 | 8.71 |
| 4/26 | 1,828 | +2.9 | 1,812 | 325,600 | 5,300 | 50,700 | 9.57 |
| 4/19 | 1,777 | -2.7 | 1,795 | 254,800 | 4,200 | 52,100 | 12.40 |
| 4/12 | 1,826 | +0.9 | 1,822 | 203,600 | 6,500 | 51,200 | 7.88 |
| 4/5 | 1,809 | -0.2 | 1,797 | 276,300 | 4,700 | 52,200 | 11.11 |
| 3/29 | 1,812 | -0.2 | 1,837 | 564,600 | 6,100 | 50,900 | 8.34 |
| 3/22 | 1,815 | +1.6 | 1,801 | 276,900 | 5,200 | 55,200 | 10.62 |
| 3/15 | 1,786 | -0.9 | 1,782 | 269,100 | 7,100 | 57,700 | 8.13 |
| 3/8 | 1,803 | +0.8 | 1,781 | 349,500 | 5,900 | 57,400 | 9.73 |
| 3/1 | 1,788 | +0.3 | 1,790 | 379,800 | 3,900 | 59,300 | 15.21 |
| 2/22 | 1,782 | +2.7 | 1,775 | 312,700 | 4,500 | 66,700 | 14.82 |
| 2/16 | 1,736 | -1.4 | 1,744 | 352,500 | 3,800 | 74,700 | 19.66 |
| 2/9 | 1,760 | -0.8 | 1,767 | 463,000 | 4,100 | 65,100 | 15.88 |
| 2/2 | 1,774 | -0.3 | 1,776 | 273,300 | 5,900 | 60,000 | 10.17 |
| 1/26 | 1,779 | -0.9 | 1,797 | 268,100 | 5,200 | 55,400 | 10.65 |
| 1/19 | 1,795 | -0.9 | 1,822 | 253,400 | 6,700 | 51,700 | 7.72 |
| 1/12 | 1,812 | +1.1 | 1,818 | 251,400 | 5,900 | 54,200 | 9.19 |
| 1/5 | 1,793 | +0.7 | 1,795 | 161,400 | ー | ー | ー |
| 12/29 | 1,780 | +0.7 | 1,768 | 262,000 | 4,200 | 55,900 | 13.31 |
| 12/22 | 1,768 | +1.4 | 1,751 | 352,400 | 5,800 | 65,500 | 11.29 |
| 12/15 | 1,743 | -4.8 | 1,788 | 352,900 | 6,200 | 61,200 | 9.87 |
| 12/8 | 1,830 | -1.1 | 1,835 | 446,700 | 8,100 | 58,900 | 7.27 |
| 12/1 | 1,850 | +1.9 | 1,826 | 509,300 | 8,100 | 56,600 | 6.99 |
| 11/24 | 1,815 | -0.2 | 1,800 | 316,400 | 7,400 | 56,600 | 7.65 |
| 11/17 | 1,818 | -0.1 | 1,797 | 405,400 | 7,500 | 55,700 | 7.43 |
| 11/10 | 1,820 | +0.7 | 1,805 | 509,900 | 6,900 | 55,800 | 8.09 |
| 11/2 | 1,807 | +1.9 | 1,773 | 407,900 | 5,400 | 75,300 | 13.94 |
| 10/27 | 1,774 | -0.6 | 1,771 | 446,400 | 3,600 | 82,200 | 22.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
