4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,687 (24/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,687 (24/05/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,702 | 1,729 | 1,691 | 1,715 | +13 | +0.8 | 803,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,704 | +0.4 | 1,708 | 405,700 | 5,400 | 81,400 | 15.07 |
| 3/24 | 1,697 | -0.4 | 1,690 | 362,700 | 6,000 | 95,300 | 15.88 |
| 3/17 | 1,704 | -1.5 | 1,700 | 463,900 | 4,600 | 88,000 | 19.13 |
| 3/10 | 1,730 | +1.8 | 1,717 | 390,900 | 5,900 | 96,700 | 16.39 |
| 3/3 | 1,700 | +0.4 | 1,688 | 436,400 | 5,800 | 103,000 | 17.76 |
| 2/24 | 1,694 | +0.6 | 1,693 | 229,700 | 6,700 | 114,500 | 17.09 |
| 2/17 | 1,684 | -0.2 | 1,687 | 224,900 | 6,100 | 127,400 | 20.89 |
| 2/10 | 1,688 | +1.8 | 1,681 | 339,700 | 6,300 | 136,000 | 21.59 |
| 2/3 | 1,659 | -2.9 | 1,694 | 364,500 | 8,600 | 110,200 | 12.81 |
| 1/27 | 1,708 | +1.1 | 1,707 | 211,700 | 8,100 | 84,000 | 10.37 |
| 1/20 | 1,689 | +2.6 | 1,667 | 198,400 | 6,700 | 96,300 | 14.37 |
| 1/13 | 1,646 | -1.0 | 1,653 | 226,600 | 6,700 | 95,600 | 14.27 |
| 1/6 | 1,663 | -3.3 | 1,676 | 198,000 | 3,600 | 87,000 | 24.17 |
| 12/30 | 1,720 | +0.1 | 1,712 | 187,400 | 3,600 | 74,200 | 20.61 |
| 12/23 | 1,719 | +0.2 | 1,716 | 298,800 | 5,200 | 72,500 | 13.94 |
| 12/16 | 1,715 | -1.8 | 1,737 | 419,500 | 3,700 | 66,900 | 18.08 |
| 12/9 | 1,746 | 0.0 | 1,736 | 477,900 | 12,200 | 66,500 | 5.45 |
| 12/2 | 1,746 | -7.1 | 1,782 | 397,500 | 13,700 | 64,300 | 4.69 |
| 11/25 | 1,879 | +2.3 | 1,860 | 297,100 | 15,100 | 59,300 | 3.93 |
| 11/18 | 1,837 | +3.7 | 1,795 | 248,500 | 13,400 | 62,000 | 4.63 |
| 11/11 | 1,771 | +0.3 | 1,759 | 440,700 | 11,600 | 73,100 | 6.30 |
| 11/4 | 1,766 | -2.1 | 1,804 | 296,000 | 12,800 | 74,700 | 5.84 |
| 10/28 | 1,803 | +1.4 | 1,793 | 579,700 | 13,300 | 63,300 | 4.76 |
| 10/21 | 1,779 | -2.4 | 1,803 | 269,800 | 12,300 | 63,700 | 5.18 |
| 10/14 | 1,822 | -0.2 | 1,814 | 271,300 | 14,100 | 59,300 | 4.21 |
| 10/7 | 1,826 | +3.2 | 1,805 | 361,300 | 14,400 | 62,500 | 4.34 |
| 9/30 | 1,770 | +1.4 | 1,751 | 459,800 | 12,000 | 63,800 | 5.32 |
| 9/22 | 1,745 | +0.1 | 1,756 | 224,400 | 12,300 | 70,200 | 5.71 |
| 9/16 | 1,743 | -2.2 | 1,761 | 296,800 | 14,700 | 68,100 | 4.63 |
| 9/9 | 1,783 | +1.1 | 1,773 | 419,200 | 26,000 | 57,800 | 2.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて