4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,444.4
円
(13:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,444 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,444 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,453 | 1,466 | 1,443 | 1,445 | -8 | -0.6 | 276,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,773 | +2.1 | 1,756 | 658,900 | 67,800 | 357,300 | 5.27 |
| 10/4 | 1,737 | -4.8 | 1,781 | 1,039,300 | 72,100 | 422,900 | 5.87 |
| 9/27 | 1,824 | -1.4 | 1,864 | 1,017,800 | 74,700 | 377,500 | 5.05 |
| 9/20 | 1,849 | +0.8 | 1,841 | 1,275,000 | 70,400 | 362,900 | 5.15 |
| 9/13 | 1,834 | +5.2 | 1,795 | 1,232,900 | 73,200 | 369,500 | 5.05 |
| 9/6 | 1,744 | -1.7 | 1,754 | 793,200 | 73,500 | 383,500 | 5.22 |
| 8/30 | 1,774 | -0.6 | 1,743 | 890,000 | 73,900 | 383,000 | 5.18 |
| 8/23 | 1,785 | +1.4 | 1,777 | 649,300 | 73,600 | 386,600 | 5.25 |
| 8/16 | 1,761 | +0.4 | 1,748 | 541,800 | 73,000 | 391,600 | 5.36 |
| 8/9 | 1,754 | -2.6 | 1,734 | 900,500 | 71,700 | 398,200 | 5.55 |
| 8/2 | 1,801 | +0.1 | 1,811 | 1,558,900 | 72,100 | 404,800 | 5.61 |
| 7/26 | 1,800 | -1.3 | 1,805 | 1,238,500 | 71,700 | 411,700 | 5.74 |
| 7/19 | 1,823 | -2.4 | 1,825 | 1,047,000 | 69,700 | 393,300 | 5.64 |
| 7/12 | 1,868 | -5.2 | 1,886 | 1,009,000 | 69,900 | 362,700 | 5.19 |
| 7/5 | 1,971 | +3.3 | 1,973 | 850,200 | 70,900 | 320,500 | 4.52 |
| 6/28 | 1,908 | +1.8 | 1,878 | 1,072,700 | 69,500 | 320,100 | 4.61 |
| 6/21 | 1,875 | -0.7 | 1,890 | 774,300 | 70,700 | 319,700 | 4.52 |
| 6/14 | 1,889 | -2.8 | 1,914 | 887,300 | 74,000 | 320,000 | 4.32 |
| 6/7 | 1,944 | +2.5 | 1,907 | 897,400 | 72,700 | 310,400 | 4.27 |
| 5/31 | 1,897 | -3.9 | 1,927 | 1,083,500 | 73,900 | 317,100 | 4.29 |
| 5/24 | 1,973 | +1.3 | 1,944 | 879,800 | 113,700 | 314,500 | 2.77 |
| 5/17 | 1,947 | -5.9 | 1,951 | 1,542,300 | 116,200 | 321,400 | 2.77 |
| 5/10 | 2,068 | -0.9 | 2,060 | 806,200 | 120,200 | 308,400 | 2.57 |
| 4/26 | 2,086 | +3.0 | 2,059 | 697,300 | 131,700 | 307,200 | 2.33 |
| 4/19 | 2,026 | -1.2 | 2,065 | 735,500 | 132,600 | 312,200 | 2.35 |
| 4/12 | 2,051 | -5.0 | 2,092 | 613,000 | 148,300 | 316,400 | 2.13 |
| 4/5 | 2,158 | -0.1 | 2,196 | 669,300 | 151,900 | 291,200 | 1.92 |
| 3/29 | 2,161 | -0.4 | 2,181 | 1,110,600 | 150,200 | 293,200 | 1.95 |
| 3/22 | 2,170 | ー | 2,193 | 829,100 | 168,800 | 293,800 | 1.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
