4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,451.3
円
(10:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,444 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,444 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,453 | 1,466 | 1,444 | 1,448 | -5 | -0.3 | 258,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 2,225 | +0.0 | 2,243 | 590,500 | ー | ー | ー |
| 5/1 | 2,226 | -6.7 | 2,283 | 1,167,000 | 80,100 | 584,200 | 7.29 |
| 4/24 | 2,385 | +2.9 | 2,330 | 2,192,200 | 99,600 | 568,600 | 5.71 |
| 4/17 | 2,319 | +5.3 | 2,258 | 1,701,100 | 113,000 | 593,100 | 5.25 |
| 4/10 | 2,203 | -1.2 | 2,184 | 1,842,000 | 146,500 | 631,300 | 4.31 |
| 4/3 | 2,229 | +3.2 | 2,239 | 4,315,800 | 174,900 | 662,700 | 3.79 |
| 3/27 | 2,159 | +7.6 | 1,975 | 3,717,000 | 99,900 | 655,800 | 6.56 |
| 3/19 | 2,006 | +13.7 | 1,937 | 3,800,800 | 90,700 | 670,700 | 7.39 |
| 3/13 | 1,765 | -17.6 | 1,909 | 5,109,300 | 86,500 | 679,300 | 7.85 |
| 3/6 | 2,141 | -1.0 | 2,156 | 7,352,100 | 156,100 | 926,900 | 5.94 |
| 2/28 | 2,162 | +1.2 | 2,367 | 17,232,500 | 201,900 | 904,500 | 4.48 |
| 2/21 | 2,136 | -7.8 | 2,200 | 2,327,900 | 29,700 | 546,000 | 18.38 |
| 2/14 | 2,317 | +4.1 | 2,291 | 2,391,600 | 87,800 | 563,700 | 6.42 |
| 2/7 | 2,225 | +12.3 | 2,110 | 1,841,900 | 84,400 | 315,400 | 3.74 |
| 1/31 | 1,981 | -0.3 | 1,985 | 900,400 | 70,200 | 320,600 | 4.57 |
| 1/24 | 1,987 | +3.3 | 1,955 | 842,300 | 66,900 | 318,000 | 4.75 |
| 1/17 | 1,923 | -0.8 | 1,920 | 605,500 | 59,800 | 321,500 | 5.38 |
| 1/10 | 1,938 | +1.5 | 1,902 | 749,100 | 65,900 | 316,300 | 4.80 |
| 12/30 | 1,909 | -1.0 | 1,913 | 115,700 | ー | ー | ー |
| 12/27 | 1,928 | +0.5 | 1,915 | 529,800 | 74,000 | 317,300 | 4.29 |
| 12/20 | 1,919 | +1.2 | 1,919 | 519,900 | 74,400 | 325,900 | 4.38 |
| 12/13 | 1,897 | +0.6 | 1,913 | 802,700 | 92,900 | 329,100 | 3.54 |
| 12/6 | 1,885 | +1.0 | 1,869 | 828,800 | 98,800 | 339,100 | 3.43 |
| 11/29 | 1,866 | -0.1 | 1,881 | 734,700 | 94,400 | 346,700 | 3.67 |
| 11/22 | 1,868 | +5.5 | 1,853 | 1,065,100 | 87,800 | 359,700 | 4.10 |
| 11/15 | 1,770 | -1.9 | 1,793 | 1,715,100 | 80,400 | 375,300 | 4.67 |
| 11/8 | 1,805 | -3.2 | 1,845 | 1,204,200 | 80,400 | 363,100 | 4.52 |
| 11/1 | 1,865 | -2.8 | 1,896 | 1,090,300 | 72,100 | 333,000 | 4.62 |
| 10/25 | 1,919 | +4.1 | 1,881 | 856,800 | 69,700 | 322,100 | 4.62 |
| 10/18 | 1,843 | +4.0 | 1,831 | 687,300 | 67,200 | 345,900 | 5.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
