4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
1,452.9
円
(09:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,444 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,444 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,453 | 1,466 | 1,444 | 1,452 | -1 | -0.1 | 249,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,887 | -0.6 | 1,888 | 1,016,200 | 4,600 | 463,500 | 100.76 |
| 11/27 | 1,899 | +1.7 | 1,875 | 815,900 | 3,200 | 466,100 | 145.66 |
| 11/20 | 1,868 | -1.5 | 1,866 | 772,100 | 3,900 | 459,500 | 117.82 |
| 11/13 | 1,896 | -3.3 | 1,916 | 826,000 | 8,100 | 447,000 | 55.19 |
| 11/6 | 1,961 | +3.8 | 1,943 | 759,000 | 4,700 | 432,500 | 92.02 |
| 10/30 | 1,889 | -3.4 | 1,915 | 522,100 | 6,900 | 447,300 | 64.83 |
| 10/23 | 1,956 | -3.0 | 1,982 | 664,900 | 6,900 | 427,600 | 61.97 |
| 10/16 | 2,017 | -5.4 | 2,076 | 435,600 | 7,200 | 412,600 | 57.31 |
| 10/9 | 2,132 | +0.3 | 2,154 | 567,700 | 7,700 | 411,000 | 53.38 |
| 10/2 | 2,125 | -0.5 | 2,148 | 748,500 | 12,800 | 406,600 | 31.77 |
| 9/25 | 2,135 | -4.0 | 2,176 | 536,600 | 21,900 | 410,600 | 18.75 |
| 9/18 | 2,225 | +3.3 | 2,191 | 706,500 | 13,300 | 410,600 | 30.87 |
| 9/11 | 2,154 | +5.7 | 2,103 | 820,100 | 12,200 | 415,800 | 34.08 |
| 9/4 | 2,037 | +2.9 | 2,024 | 951,700 | 13,500 | 440,900 | 32.66 |
| 8/28 | 1,979 | -1.8 | 1,997 | 734,800 | 9,900 | 461,900 | 46.66 |
| 8/21 | 2,015 | -0.7 | 2,011 | 587,900 | 12,600 | 495,900 | 39.36 |
| 8/14 | 2,030 | +4.2 | 2,025 | 758,900 | 12,500 | 482,300 | 38.58 |
| 8/7 | 1,949 | +1.4 | 1,976 | 1,246,600 | 10,600 | 514,400 | 48.53 |
| 7/31 | 1,923 | -3.7 | 1,977 | 1,076,400 | 11,600 | 518,900 | 44.73 |
| 7/22 | 1,996 | +0.6 | 1,995 | 640,600 | 15,100 | 516,300 | 34.19 |
| 7/17 | 1,984 | -3.5 | 2,041 | 990,400 | 14,300 | 523,700 | 36.62 |
| 7/10 | 2,056 | -1.2 | 2,069 | 870,100 | 45,100 | 504,000 | 11.18 |
| 7/3 | 2,081 | -6.1 | 2,148 | 1,082,500 | 42,400 | 508,300 | 11.99 |
| 6/26 | 2,216 | +1.0 | 2,202 | 1,135,000 | 50,500 | 496,300 | 9.83 |
| 6/19 | 2,194 | +2.7 | 2,157 | 910,400 | 41,800 | 507,100 | 12.13 |
| 6/12 | 2,136 | -4.0 | 2,141 | 1,464,800 | 39,500 | 527,800 | 13.36 |
| 6/5 | 2,225 | -4.6 | 2,268 | 1,053,300 | 45,600 | 519,100 | 11.38 |
| 5/29 | 2,331 | +7.3 | 2,251 | 1,566,000 | 48,200 | 505,000 | 10.48 |
| 5/22 | 2,173 | +0.7 | 2,194 | 1,348,100 | 43,800 | 563,800 | 12.87 |
| 5/15 | 2,158 | -3.0 | 2,230 | 1,790,600 | 51,700 | 570,300 | 11.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
