4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,444 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,444 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,453 | 1,466 | 1,444 | 1,453 | 0 | 0.0 | 290,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,830 | +1.3 | 1,816 | 700,800 | 29,800 | 202,300 | 6.79 |
| 6/25 | 1,807 | +4.5 | 1,765 | 1,191,800 | 38,800 | 267,600 | 6.90 |
| 6/18 | 1,730 | -0.6 | 1,742 | 655,300 | 21,500 | 393,400 | 18.30 |
| 6/11 | 1,740 | +2.2 | 1,727 | 762,000 | 23,000 | 420,100 | 18.27 |
| 6/4 | 1,703 | -1.4 | 1,693 | 852,300 | 27,400 | 433,000 | 15.80 |
| 5/28 | 1,727 | -0.8 | 1,716 | 730,700 | 24,700 | 412,700 | 16.71 |
| 5/21 | 1,741 | +0.6 | 1,741 | 699,000 | 23,900 | 416,100 | 17.41 |
| 5/14 | 1,730 | -10.6 | 1,766 | 1,442,600 | 21,400 | 438,400 | 20.49 |
| 5/7 | 1,936 | +1.2 | 1,941 | 334,500 | ー | ー | ー |
| 4/30 | 1,913 | -0.4 | 1,912 | 579,800 | 17,300 | 394,000 | 22.77 |
| 4/23 | 1,920 | +0.3 | 1,907 | 648,500 | 18,300 | 397,600 | 21.73 |
| 4/16 | 1,914 | +1.0 | 1,906 | 496,000 | 18,100 | 398,000 | 21.99 |
| 4/9 | 1,895 | -1.6 | 1,911 | 664,200 | 18,100 | 399,800 | 22.09 |
| 4/2 | 1,925 | -4.3 | 1,963 | 855,300 | 17,200 | 385,500 | 22.41 |
| 3/26 | 2,012 | -1.5 | 2,022 | 790,000 | 19,700 | 373,000 | 18.93 |
| 3/19 | 2,043 | +3.9 | 2,021 | 904,200 | 17,400 | 378,100 | 21.73 |
| 3/12 | 1,967 | +1.6 | 1,963 | 657,100 | 18,600 | 388,400 | 20.88 |
| 3/5 | 1,936 | +2.4 | 1,924 | 574,700 | 17,000 | 396,700 | 23.34 |
| 2/26 | 1,890 | -0.7 | 1,914 | 436,200 | 16,800 | 405,200 | 24.12 |
| 2/19 | 1,904 | -2.2 | 1,924 | 617,500 | 17,100 | 414,000 | 24.21 |
| 2/12 | 1,946 | -0.2 | 1,956 | 446,500 | 19,600 | 403,700 | 20.60 |
| 2/5 | 1,950 | -0.7 | 1,954 | 570,000 | 19,600 | 401,900 | 20.51 |
| 1/29 | 1,963 | +2.6 | 1,974 | 576,000 | 17,400 | 399,700 | 22.97 |
| 1/22 | 1,914 | -2.6 | 1,947 | 497,400 | 15,900 | 418,100 | 26.30 |
| 1/15 | 1,964 | -0.2 | 1,970 | 417,200 | 15,300 | 409,100 | 26.74 |
| 1/8 | 1,967 | +1.3 | 1,942 | 500,600 | 19,900 | 416,600 | 20.93 |
| 12/30 | 1,941 | 0.0 | 1,947 | 444,100 | 17,800 | 418,800 | 23.53 |
| 12/25 | 1,941 | +1.4 | 1,910 | 672,000 | 19,300 | 450,000 | 23.32 |
| 12/18 | 1,915 | -1.2 | 1,938 | 852,400 | 4,000 | 447,400 | 111.85 |
| 12/11 | 1,939 | +2.8 | 1,904 | 1,115,900 | 7,400 | 450,700 | 60.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
