4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,444 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,444 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,453 | 1,466 | 1,444 | 1,453 | 0 | 0.0 | 290,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,831 | +0.6 | 1,814 | 443,600 | 22,100 | 79,600 | 3.60 |
| 1/21 | 1,821 | -0.8 | 1,816 | 434,800 | 21,800 | 78,800 | 3.61 |
| 1/14 | 1,835 | +2.0 | 1,821 | 255,200 | 23,500 | 76,300 | 3.25 |
| 1/7 | 1,799 | -2.6 | 1,819 | 291,900 | 23,700 | 76,600 | 3.23 |
| 12/30 | 1,846 | +1.9 | 1,836 | 299,800 | 23,900 | 77,200 | 3.23 |
| 12/24 | 1,811 | +0.7 | 1,797 | 396,700 | 25,300 | 75,400 | 2.98 |
| 12/17 | 1,799 | +0.3 | 1,793 | 441,800 | 30,400 | 82,500 | 2.71 |
| 12/10 | 1,793 | +2.9 | 1,781 | 714,000 | 30,100 | 85,000 | 2.82 |
| 12/3 | 1,742 | +2.0 | 1,696 | 606,500 | 24,300 | 98,100 | 4.04 |
| 11/26 | 1,708 | -1.3 | 1,714 | 318,100 | 21,400 | 100,100 | 4.68 |
| 11/19 | 1,730 | -4.1 | 1,761 | 391,100 | 21,400 | 98,500 | 4.60 |
| 11/12 | 1,803 | +1.6 | 1,788 | 426,500 | 21,800 | 90,600 | 4.16 |
| 11/5 | 1,774 | +1.6 | 1,783 | 393,100 | 22,500 | 94,200 | 4.19 |
| 10/29 | 1,746 | -2.7 | 1,759 | 1,054,800 | 22,700 | 96,700 | 4.26 |
| 10/22 | 1,795 | -0.6 | 1,795 | 419,800 | 23,500 | 96,100 | 4.09 |
| 10/15 | 1,805 | +1.3 | 1,780 | 426,500 | 24,900 | 94,400 | 3.79 |
| 10/8 | 1,782 | +1.3 | 1,770 | 459,800 | 26,900 | 95,700 | 3.56 |
| 10/1 | 1,759 | -5.7 | 1,794 | 444,200 | 23,500 | 99,700 | 4.24 |
| 9/24 | 1,866 | -1.2 | 1,864 | 291,900 | 25,600 | 92,100 | 3.60 |
| 9/17 | 1,888 | +0.4 | 1,889 | 506,300 | 24,200 | 93,600 | 3.87 |
| 9/10 | 1,881 | +0.6 | 1,870 | 461,100 | 23,700 | 97,100 | 4.10 |
| 9/3 | 1,870 | +2.4 | 1,843 | 465,400 | 23,900 | 99,700 | 4.17 |
| 8/27 | 1,827 | -0.3 | 1,834 | 447,500 | 26,300 | 99,700 | 3.79 |
| 8/20 | 1,833 | +0.3 | 1,830 | 393,900 | 24,800 | 96,200 | 3.88 |
| 8/13 | 1,827 | +3.1 | 1,800 | 300,700 | 23,100 | 110,100 | 4.77 |
| 8/6 | 1,773 | +0.1 | 1,771 | 439,900 | 23,400 | 126,000 | 5.38 |
| 7/30 | 1,771 | -2.1 | 1,789 | 478,200 | 24,600 | 130,300 | 5.30 |
| 7/21 | 1,809 | +0.4 | 1,803 | 228,300 | 23,800 | 130,200 | 5.47 |
| 7/16 | 1,802 | +2.4 | 1,807 | 434,500 | 24,400 | 136,600 | 5.60 |
| 7/9 | 1,759 | -3.9 | 1,773 | 713,700 | 31,600 | 146,400 | 4.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
