4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,444 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,444 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,453 | 1,466 | 1,444 | 1,453 | 0 | 0.0 | 290,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,769 | +0.7 | 1,762 | 326,700 | 23,100 | 61,400 | 2.66 |
| 8/19 | 1,757 | -0.7 | 1,773 | 312,000 | 23,800 | 65,300 | 2.74 |
| 8/12 | 1,769 | +0.7 | 1,753 | 219,800 | 22,500 | 67,500 | 3.00 |
| 8/5 | 1,757 | -2.7 | 1,754 | 481,500 | 20,600 | 68,900 | 3.34 |
| 7/29 | 1,806 | -4.0 | 1,850 | 240,900 | 24,000 | 62,300 | 2.60 |
| 7/22 | 1,881 | +1.6 | 1,869 | 272,500 | 24,500 | 64,700 | 2.64 |
| 7/15 | 1,851 | +2.8 | 1,843 | 368,800 | 22,800 | 60,700 | 2.66 |
| 7/8 | 1,800 | +1.4 | 1,801 | 538,900 | 20,500 | 63,100 | 3.08 |
| 7/1 | 1,776 | +2.0 | 1,774 | 581,400 | 21,800 | 63,800 | 2.93 |
| 6/24 | 1,742 | +4.8 | 1,739 | 806,200 | 23,700 | 73,200 | 3.09 |
| 6/17 | 1,662 | -1.4 | 1,675 | 492,000 | 20,100 | 88,800 | 4.42 |
| 6/10 | 1,686 | +0.1 | 1,698 | 349,400 | 20,400 | 87,700 | 4.30 |
| 6/3 | 1,685 | +0.5 | 1,682 | 679,500 | 20,400 | 88,300 | 4.33 |
| 5/27 | 1,677 | -0.9 | 1,689 | 384,200 | 19,700 | 83,000 | 4.21 |
| 5/20 | 1,692 | -2.2 | 1,702 | 410,600 | 20,000 | 75,200 | 3.76 |
| 5/13 | 1,730 | -8.5 | 1,799 | 452,700 | 19,700 | 72,000 | 3.65 |
| 5/6 | 1,891 | 0.0 | 1,892 | 163,100 | ー | ー | ー |
| 4/28 | 1,891 | +5.4 | 1,841 | 570,200 | 23,800 | 63,900 | 2.68 |
| 4/22 | 1,795 | +0.1 | 1,772 | 224,100 | 20,200 | 70,500 | 3.49 |
| 4/15 | 1,794 | -1.2 | 1,803 | 249,800 | 20,300 | 67,700 | 3.33 |
| 4/8 | 1,815 | +1.6 | 1,801 | 293,400 | 19,500 | 69,300 | 3.55 |
| 4/1 | 1,786 | -5.2 | 1,833 | 416,100 | 19,900 | 64,100 | 3.22 |
| 3/25 | 1,883 | +0.4 | 1,881 | 402,000 | 20,500 | 62,500 | 3.05 |
| 3/18 | 1,875 | -0.1 | 1,895 | 491,000 | 21,200 | 65,500 | 3.09 |
| 3/11 | 1,877 | +3.6 | 1,846 | 380,200 | 20,300 | 68,300 | 3.36 |
| 3/4 | 1,812 | -1.3 | 1,837 | 319,600 | 21,000 | 72,200 | 3.44 |
| 2/25 | 1,835 | -0.9 | 1,832 | 235,200 | 21,200 | 70,800 | 3.34 |
| 2/18 | 1,852 | -0.3 | 1,861 | 235,600 | 22,600 | 72,500 | 3.21 |
| 2/10 | 1,858 | +0.2 | 1,850 | 264,000 | 22,800 | 75,700 | 3.32 |
| 2/4 | 1,854 | +1.3 | 1,827 | 436,000 | 22,700 | 73,800 | 3.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
