4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,500 | 1,531 | 1,459 | 1,485 | -32 | -2.1 | 1,750,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,226 | 2,335 | 2,085 | 2,316 | +90 | +4.0 | 5,656,700 |
| 14/09 | 2,343 | 2,452 | 2,211 | 2,226 | -109 | -4.7 | 3,468,000 |
| 14/08 | 2,138 | 2,339 | 2,125 | 2,335 | +207 | +9.7 | 3,911,700 |
| 14/07 | 2,090 | 2,211 | 2,049 | 2,128 | +44 | +2.1 | 4,105,900 |
| 14/06 | 1,980 | 2,119 | 1,931 | 2,084 | +120 | +6.1 | 3,349,900 |
| 14/05 | 1,979 | 2,034 | 1,830 | 1,964 | -8 | -0.4 | 3,759,600 |
| 14/04 | 1,972 | 2,030 | 1,873 | 1,972 | +1 | +0.1 | 6,011,600 |
| 14/03 | 2,229 | 2,234 | 1,931 | 1,971 | -283 | -12.6 | 5,621,700 |
| 14/02 | 2,266 | 2,292 | 2,136 | 2,254 | -55 | -2.4 | 3,604,000 |
| 14/01 | 2,288 | 2,451 | 2,261 | 2,309 | +56 | +2.5 | 2,767,500 |
| 13/12 | 2,110 | 2,256 | 2,110 | 2,253 | +137 | +6.5 | 4,769,100 |
| 13/11 | 2,086 | 2,142 | 1,990 | 2,116 | +27 | +1.3 | 4,548,600 |
| 13/10 | 2,089 | 2,155 | 2,010 | 2,089 | -6 | -0.3 | 3,596,500 |
| 13/09 | 2,173 | 2,288 | 2,052 | 2,095 | -12 | -0.6 | 4,099,400 |
| 13/08 | 2,135 | 2,215 | 2,062 | 2,107 | -32 | -1.5 | 4,537,600 |
| 13/07 | 2,282 | 2,398 | 2,136 | 2,139 | -141 | -6.2 | 4,522,500 |
| 13/06 | 2,226 | 2,312 | 2,078 | 2,280 | +40 | +1.8 | 4,209,900 |
| 13/05 | 2,600 | 2,790 | 2,215 | 2,240 | -364 | -14.0 | 4,626,300 |
| 13/04 | 2,309 | 2,662 | 2,026 | 2,604 | +306 | +13.3 | 5,819,500 |
| 13/03 | 2,055 | 2,360 | 2,052 | 2,298 | +193 | +9.2 | 8,894,900 |
| 13/02 | 1,864 | 2,137 | 1,812 | 2,105 | +241 | +12.9 | 5,952,800 |
| 13/01 | 1,714 | 1,939 | 1,693 | 1,864 | +188 | +11.2 | 4,074,200 |
| 12/12 | 1,754 | 1,782 | 1,643 | 1,676 | -78 | -4.5 | 4,235,500 |
| 12/11 | 1,696 | 1,837 | 1,662 | 1,754 | +66 | +3.9 | 9,631,300 |
| 12/10 | 1,851 | 1,879 | 1,654 | 1,688 | -233 | -12.1 | 14,107,700 |
| 12/09 | 1,799 | 1,959 | 1,728 | 1,921 | +113 | +6.3 | 2,897,800 |
| 12/08 | 1,709 | 1,888 | 1,702 | 1,808 | +99 | +5.8 | 3,734,500 |
| 12/07 | 1,676 | 1,773 | 1,648 | 1,709 | +31 | +1.9 | 3,325,900 |
| 12/06 | 1,632 | 1,692 | 1,572 | 1,678 | +58 | +3.6 | 2,799,000 |
| 12/05 | 1,540 | 1,679 | 1,504 | 1,620 | +82 | +5.3 | 4,073,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
