4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,500 | 1,531 | 1,459 | 1,485 | -32 | -2.1 | 1,750,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,568 | 1,577 | 1,452 | 1,538 | -29 | -1.9 | 1,921,000 |
| 12/03 | 1,447 | 1,584 | 1,432 | 1,567 | +128 | +8.9 | 2,864,000 |
| 12/02 | 1,325 | 1,475 | 1,325 | 1,439 | +114 | +8.6 | 3,766,000 |
| 12/01 | 1,375 | 1,387 | 1,299 | 1,325 | -30 | -2.2 | 1,627,000 |
| 11/12 | 1,322 | 1,372 | 1,280 | 1,355 | +60 | +4.6 | 2,517,000 |
| 11/11 | 1,428 | 1,443 | 1,256 | 1,295 | -158 | -10.9 | 2,919,000 |
| 11/10 | 1,606 | 1,629 | 1,407 | 1,453 | -165 | -10.2 | 3,138,000 |
| 11/09 | 1,561 | 1,638 | 1,530 | 1,618 | +70 | +4.5 | 3,469,000 |
| 11/08 | 1,605 | 1,672 | 1,462 | 1,548 | -59 | -3.7 | 4,724,000 |
| 11/07 | 1,590 | 1,692 | 1,560 | 1,607 | +9 | +0.6 | 3,366,000 |
| 11/06 | 1,530 | 1,603 | 1,504 | 1,598 | +68 | +4.4 | 3,573,000 |
| 11/05 | 1,449 | 1,564 | 1,445 | 1,530 | +85 | +5.9 | 3,359,000 |
| 11/04 | 1,422 | 1,455 | 1,362 | 1,445 | +29 | +2.1 | 3,178,000 |
| 11/03 | 1,492 | 1,539 | 1,220 | 1,416 | -73 | -4.9 | 6,776,000 |
| 11/02 | 1,508 | 1,578 | 1,468 | 1,489 | -17 | -1.1 | 4,757,000 |
| 11/01 | 1,422 | 1,531 | 1,400 | 1,506 | +85 | +6.0 | 5,465,000 |
| 10/12 | 1,345 | 1,453 | 1,337 | 1,421 | +86 | +6.4 | 8,150,000 |
| 10/11 | 1,244 | 1,405 | 1,242 | 1,335 | +79 | +6.3 | 6,189,000 |
| 10/10 | 1,310 | 1,360 | 1,244 | 1,256 | -41 | -3.2 | 4,144,000 |
| 10/09 | 1,200 | 1,459 | 1,175 | 1,297 | +91 | +7.6 | 7,894,000 |
| 10/08 | 1,200 | 1,244 | 1,127 | 1,206 | -2 | -0.2 | 4,626,000 |
| 10/07 | 1,283 | 1,291 | 1,195 | 1,208 | -75 | -5.9 | 2,849,000 |
| 10/06 | 1,249 | 1,287 | 1,209 | 1,283 | +38 | +3.1 | 5,504,000 |
| 10/05 | 1,322 | 1,363 | 1,213 | 1,245 | -106 | -7.9 | 6,087,000 |
| 10/04 | 1,335 | 1,370 | 1,324 | 1,351 | -1 | -0.1 | 3,309,000 |
| 10/03 | 1,334 | 1,388 | 1,304 | 1,352 | +19 | +1.4 | 3,912,000 |
| 10/02 | 1,305 | 1,390 | 1,261 | 1,333 | +23 | +1.8 | 3,796,000 |
| 10/01 | 1,363 | 1,393 | 1,309 | 1,310 | -54 | -4.0 | 3,257,000 |
| 09/12 | 1,345 | 1,408 | 1,345 | 1,364 | +14 | +1.0 | 3,342,000 |
| 09/11 | 1,458 | 1,502 | 1,296 | 1,350 | -104 | -7.2 | 5,188,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
