4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,500 | 1,531 | 1,459 | 1,485 | -32 | -2.1 | 1,750,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,530 | 1,579 | 1,431 | 1,454 | -71 | -4.7 | 4,900,000 |
| 09/09 | 1,551 | 1,591 | 1,471 | 1,525 | -56 | -3.5 | 4,389,000 |
| 09/08 | 1,447 | 1,605 | 1,442 | 1,581 | +120 | +8.2 | 5,789,000 |
| 09/07 | 1,482 | 1,533 | 1,403 | 1,461 | -1 | -0.1 | 4,926,000 |
| 09/06 | 1,379 | 1,519 | 1,339 | 1,462 | +65 | +4.7 | 9,030,000 |
| 09/05 | 1,126 | 1,445 | 1,116 | 1,397 | +255 | +22.3 | 7,558,000 |
| 09/04 | 1,224 | 1,237 | 1,112 | 1,142 | -80 | -6.6 | 3,215,000 |
| 09/03 | 1,211 | 1,305 | 1,111 | 1,222 | +5 | +0.4 | 5,677,000 |
| 09/02 | 1,217 | 1,310 | 1,075 | 1,217 | -20 | -1.6 | 7,844,000 |
| 09/01 | 1,258 | 1,349 | 1,127 | 1,237 | -41 | -3.2 | 7,127,000 |
| 08/12 | 1,004 | 1,280 | 956 | 1,278 | +284 | +28.6 | 3,930,000 |
| 08/11 | 1,060 | 1,161 | 973 | 994 | -50 | -4.8 | 3,594,000 |
| 08/10 | 1,193 | 1,318 | 931 | 1,044 | -189 | -15.3 | 9,053,000 |
| 08/09 | 1,469 | 1,469 | 1,168 | 1,233 | -235 | -16.0 | 4,112,000 |
| 08/08 | 1,292 | 1,468 | 1,220 | 1,468 | +161 | +12.3 | 4,104,000 |
| 08/07 | 1,307 | 1,334 | 1,210 | 1,307 | -21 | -1.6 | 3,792,000 |
| 08/06 | 1,293 | 1,349 | 1,218 | 1,328 | +19 | +1.5 | 4,539,000 |
| 08/05 | 1,124 | 1,336 | 1,107 | 1,309 | +187 | +16.7 | 8,530,000 |
| 08/04 | 1,292 | 1,332 | 1,070 | 1,122 | -169 | -13.1 | 10,339,000 |
| 08/03 | 1,478 | 1,478 | 1,182 | 1,291 | -187 | -12.7 | 8,021,000 |
| 08/02 | 1,429 | 1,549 | 1,330 | 1,478 | +26 | +1.8 | 7,551,000 |
| 08/01 | 1,218 | 1,463 | 1,169 | 1,452 | +232 | +19.0 | 7,765,000 |
| 07/12 | 1,298 | 1,350 | 1,179 | 1,220 | -77 | -5.9 | 5,741,000 |
| 07/11 | 1,328 | 1,328 | 1,178 | 1,297 | -71 | -5.2 | 11,555,000 |
| 07/10 | 1,626 | 1,763 | 1,255 | 1,368 | -277 | -16.8 | 7,913,000 |
| 07/09 | 1,622 | 1,704 | 1,584 | 1,645 | +46 | +2.9 | 3,650,000 |
| 07/08 | 1,620 | 1,640 | 1,390 | 1,599 | -42 | -2.6 | 7,109,000 |
| 07/07 | 1,747 | 1,758 | 1,587 | 1,641 | -101 | -5.8 | 3,077,000 |
| 07/06 | 1,699 | 1,775 | 1,681 | 1,742 | +48 | +2.8 | 5,301,000 |
| 07/05 | 1,611 | 1,815 | 1,582 | 1,694 | +71 | +4.4 | 6,817,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
