4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,500 | 1,531 | 1,459 | 1,485 | -32 | -2.1 | 1,750,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,506 | 1,714 | 1,499 | 1,623 | +126 | +8.4 | 4,530,000 |
| 07/03 | 1,591 | 1,615 | 1,458 | 1,497 | -93 | -5.9 | 4,675,000 |
| 07/02 | 1,599 | 1,675 | 1,523 | 1,590 | +13 | +0.8 | 6,765,000 |
| 07/01 | 1,394 | 1,599 | 1,359 | 1,577 | +184 | +13.2 | 5,512,000 |
| 06/12 | 1,411 | 1,427 | 1,378 | 1,393 | -18 | -1.3 | 2,874,000 |
| 06/11 | 1,419 | 1,434 | 1,311 | 1,411 | -18 | -1.3 | 4,492,000 |
| 06/10 | 1,297 | 1,439 | 1,295 | 1,429 | +151 | +11.8 | 3,602,000 |
| 06/09 | 1,351 | 1,370 | 1,265 | 1,278 | -72 | -5.3 | 3,301,000 |
| 06/08 | 1,407 | 1,434 | 1,308 | 1,350 | -56 | -4.0 | 3,411,000 |
| 06/07 | 1,238 | 1,411 | 1,230 | 1,406 | +169 | +13.7 | 4,746,000 |
| 06/06 | 1,320 | 1,329 | 1,136 | 1,237 | -90 | -6.8 | 4,665,000 |
| 06/05 | 1,324 | 1,360 | 1,232 | 1,327 | -1 | -0.1 | 8,310,000 |
| 06/04 | 1,406 | 1,429 | 1,311 | 1,328 | -97 | -6.8 | 3,997,000 |
| 06/03 | 1,454 | 1,500 | 1,347 | 1,425 | -69 | -4.6 | 4,877,000 |
| 06/02 | 1,478 | 1,512 | 1,406 | 1,494 | +36 | +2.5 | 6,476,000 |
| 06/01 | 1,400 | 1,500 | 1,395 | 1,458 | +58 | +4.1 | 7,807,000 |
| 05/12 | 1,421 | 1,465 | 1,385 | 1,400 | -1 | -0.1 | 6,707,000 |
| 05/11 | 1,490 | 1,518 | 1,395 | 1,401 | -79 | -5.3 | 5,124,000 |
| 05/10 | 1,444 | 1,503 | 1,434 | 1,480 | +35 | +2.4 | 4,340,000 |
| 05/09 | 1,410 | 1,487 | 1,408 | 1,445 | +38 | +2.7 | 3,679,000 |
| 05/08 | 1,420 | 1,465 | 1,390 | 1,407 | -28 | -2.0 | 4,432,000 |
| 05/07 | 1,339 | 1,468 | 1,325 | 1,435 | +100 | +7.5 | 3,508,000 |
| 05/06 | 1,358 | 1,383 | 1,300 | 1,335 | -23 | -1.7 | 4,037,000 |
| 05/05 | 1,478 | 1,519 | 1,327 | 1,358 | -104 | -7.1 | 1,974,000 |
| 05/04 | 1,517 | 1,540 | 1,412 | 1,462 | -57 | -3.8 | 1,960,000 |
| 05/03 | 1,507 | 1,575 | 1,475 | 1,519 | +12 | +0.8 | 1,777,000 |
| 05/02 | 1,482 | 1,527 | 1,435 | 1,507 | +14 | +0.9 | 1,788,000 |
| 05/01 | 1,559 | 1,581 | 1,471 | 1,493 | -66 | -4.2 | 1,046,000 |
| 04/12 | 1,452 | 1,561 | 1,413 | 1,559 | +87 | +5.9 | 1,701,000 |
| 04/11 | 1,598 | 1,630 | 1,450 | 1,472 | -147 | -9.1 | 1,604,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
