4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,500 | 1,531 | 1,459 | 1,485 | -32 | -2.1 | 1,750,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,611 | 1,680 | 1,591 | 1,619 | +10 | +0.6 | 1,382,000 |
| 04/09 | 1,574 | 1,630 | 1,510 | 1,609 | +11 | +0.7 | 2,747,000 |
| 04/08 | 1,725 | 1,726 | 1,566 | 1,598 | -138 | -8.0 | 2,869,000 |
| 04/07 | 1,597 | 1,748 | 1,502 | 1,736 | +139 | +8.7 | 3,085,000 |
| 04/06 | 1,442 | 1,599 | 1,412 | 1,597 | +156 | +10.8 | 3,252,000 |
| 04/05 | 1,549 | 1,605 | 1,329 | 1,441 | -93 | -6.1 | 3,663,000 |
| 04/04 | 1,463 | 1,583 | 1,407 | 1,534 | +84 | +5.8 | 3,069,000 |
| 04/03 | 1,440 | 1,495 | 1,397 | 1,450 | +14 | +1.0 | 4,391,000 |
| 04/02 | 1,305 | 1,522 | 1,211 | 1,436 | +121 | +9.2 | 5,887,000 |
| 04/01 | 1,218 | 1,340 | 1,214 | 1,315 | +110 | +9.1 | 6,475,000 |
| 03/12 | 1,308 | 1,314 | 1,141 | 1,205 | -96 | -7.4 | 10,973,000 |
| 03/11 | 1,679 | 2,050 | 1,266 | 1,301 | -354 | -21.4 | 11,707,000 |
| 03/10 | 1,780 | 1,799 | 1,590 | 1,655 | -87 | -5.0 | 3,633,000 |
| 03/09 | 1,440 | 1,850 | 1,425 | 1,742 | +322 | +22.7 | 4,543,000 |
| 03/08 | 1,516 | 1,523 | 1,311 | 1,420 | -92 | -6.1 | 4,392,000 |
| 03/07 | 1,657 | 1,669 | 1,501 | 1,512 | -130 | -7.9 | 5,532,000 |
| 03/06 | 1,551 | 1,677 | 1,350 | 1,642 | +132 | +8.7 | 7,484,000 |
| 03/05 | 1,091 | 1,550 | 1,064 | 1,510 | +459 | +43.7 | 5,015,000 |
| 03/04 | 1,100 | 1,383 | 1,035 | 1,051 | -88 | -7.7 | 7,959,000 |
| 03/03 | 1,481 | 1,537 | 1,034 | 1,139 | -351 | -23.6 | 6,051,000 |
| 03/02 | 1,736 | 1,785 | 1,455 | 1,490 | -245 | -14.1 | 4,833,000 |
| 03/01 | 1,781 | 1,910 | 1,701 | 1,735 | -16 | -0.9 | 3,610,000 |
| 02/12 | 2,000 | 2,005 | 1,616 | 1,751 | -233 | -11.7 | 3,642,000 |
| 02/11 | 2,145 | 2,220 | 1,818 | 1,984 | -196 | -9.0 | 3,062,000 |
| 02/10 | 1,979 | 2,240 | 1,522 | 2,180 | +202 | +10.2 | 4,140,000 |
| 02/09 | 2,325 | 2,325 | 1,817 | 1,978 | -307 | -13.4 | 3,947,000 |
| 02/08 | 2,585 | 2,780 | 2,280 | 2,285 | -295 | -11.4 | 2,119,000 |
| 02/07 | 2,920 | 2,980 | 2,485 | 2,580 | -310 | -10.7 | 3,649,000 |
| 02/06 | 3,150 | 3,320 | 2,865 | 2,890 | -240 | -7.7 | 2,349,000 |
| 02/05 | 2,980 | 3,370 | 2,810 | 3,130 | +225 | +7.8 | 5,015,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
