4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/11) | 1,407 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/11) | 1,407 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,563 | 1,887 | 1,539 | 1,571 | +8 | +0.5 | 35,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 750 | 790 | 700 | 700 | -110 | -13.6 | 3,700 |
| 09/09 | 860 | 860 | 790 | 810 | -60 | -6.9 | 1,900 |
| 09/08 | 800 | 930 | 800 | 870 | +40 | +4.8 | 4,600 |
| 09/07 | 940 | 1,000 | 800 | 830 | -110 | -11.7 | 6,200 |
| 09/06 | 790 | 1,050 | 790 | 940 | +140 | +17.5 | 12,300 |
| 09/05 | 770 | 920 | 720 | 800 | +50 | +6.7 | 5,500 |
| 09/04 | 700 | 780 | 680 | 750 | +40 | +5.6 | 6,600 |
| 09/03 | 650 | 710 | 630 | 710 | +60 | +9.2 | 1,800 |
| 09/02 | 800 | 800 | 630 | 650 | -220 | -25.3 | 3,600 |
| 09/01 | 890 | 940 | 850 | 870 | 0 | 0.0 | 11,700 |
| 08/12 | 820 | 880 | 730 | 870 | +80 | +10.1 | 18,400 |
| 08/11 | 660 | 830 | 560 | 790 | +170 | +27.4 | 19,400 |
| 08/10 | 940 | 990 | 430 | 620 | -230 | -27.1 | 20,200 |
| 08/09 | 950 | 1,050 | 690 | 850 | -190 | -18.3 | 18,300 |
| 08/08 | 1,000 | 1,060 | 940 | 1,040 | +20 | +2.0 | 6,000 |
| 08/07 | 1,170 | 1,230 | 970 | 1,020 | -150 | -12.8 | 9,100 |
| 08/06 | 1,140 | 1,290 | 1,110 | 1,170 | +30 | +2.6 | 21,600 |
| 08/05 | 1,050 | 1,150 | 1,050 | 1,140 | +100 | +9.6 | 15,000 |
| 08/04 | 1,050 | 1,110 | 1,010 | 1,040 | +20 | +2.0 | 12,800 |
| 08/03 | 1,060 | 1,300 | 900 | 1,020 | -190 | -15.7 | 13,100 |
| 08/02 | 1,120 | 1,220 | 1,000 | 1,210 | +60 | +5.2 | 13,500 |
| 08/01 | 1,170 | 1,170 | 920 | 1,150 | -120 | -9.5 | 12,600 |
| 07/12 | 1,310 | 1,380 | 1,160 | 1,270 | -40 | -3.1 | 40,400 |
| 07/11 | 1,460 | 1,460 | 1,230 | 1,310 | -160 | -10.9 | 27,700 |
| 07/10 | 1,440 | 1,560 | 1,410 | 1,470 | +40 | +2.8 | 5,500 |
| 07/09 | 1,540 | 1,540 | 1,300 | 1,430 | -40 | -2.7 | 21,800 |
| 07/08 | 1,750 | 1,750 | 1,430 | 1,470 | -280 | -16.0 | 19,400 |
| 07/07 | 1,800 | 1,970 | 1,710 | 1,750 | 0 | 0.0 | 31,400 |
| 07/06 | 1,640 | 1,850 | 1,630 | 1,750 | +80 | +4.8 | 9,800 |
| 07/05 | 1,630 | 1,960 | 1,630 | 1,670 | +40 | +2.5 | 45,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
