！決算発表予定日 2024/07/11
4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/11) | 1,430 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/11) | 1,488 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 1,680 | 1,680 | 1,676 | 1,676 | -11 | -0.7 | 800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 06/12 | 1,520 | 1,620 | 1,420 | 1,470 | -50 | -3.3 | 43,400 |
| 06/11 | 1,620 | 1,630 | 1,470 | 1,520 | -110 | -6.8 | 14,500 |
| 06/10 | 1,630 | 1,680 | 1,500 | 1,630 | +50 | +3.2 | 12,000 |
| 06/09 | 1,710 | 1,770 | 1,570 | 1,580 | -120 | -7.1 | 15,600 |
| 06/08 | 1,590 | 1,820 | 1,550 | 1,700 | +110 | +6.9 | 15,500 |
| 06/07 | 2,020 | 2,130 | 1,480 | 1,590 | -430 | -21.3 | 39,900 |
| 06/06 | 2,030 | 2,380 | 1,730 | 2,020 | +40 | +2.0 | 84,400 |
| 06/05 | 2,230 | 2,290 | 1,980 | 1,980 | -250 | -11.2 | 24,400 |
| 06/04 | 2,260 | 2,480 | 2,200 | 2,230 | -20 | -0.9 | 62,600 |
| 06/03 | 2,280 | 2,320 | 2,020 | 2,250 | -70 | -3.0 | 41,700 |
| 06/02 | 2,500 | 2,590 | 1,950 | 2,320 | -240 | -9.4 | 76,800 |
| 06/01 | 2,730 | 2,740 | 2,200 | 2,560 | -120 | -4.5 | 103,500 |
| 05/12 | 2,550 | 2,700 | 2,550 | 2,680 | +120 | +4.7 | 121,100 |
| 05/11 | 2,620 | 2,680 | 2,510 | 2,560 | -50 | -1.9 | 51,600 |
| 05/10 | 2,580 | 2,710 | 2,500 | 2,610 | +10 | +0.4 | 105,200 |
| 05/09 | 2,620 | 2,890 | 2,580 | 2,600 | -20 | -0.8 | 241,300 |
| 05/08 | 2,660 | 2,740 | 2,460 | 2,620 | 0 | 0.0 | 129,400 |
| 05/07 | 2,590 | 2,810 | 2,480 | 2,620 | -20 | -0.8 | 197,500 |
| 05/06 | 2,490 | 2,700 | 2,390 | 2,640 | +160 | +6.5 | 73,400 |
| 05/05 | 2,470 | 2,790 | 2,360 | 2,480 | +30 | +1.2 | 82,400 |
| 05/04 | 2,600 | 2,600 | 2,290 | 2,450 | -140 | -5.4 | 51,900 |
| 05/03 | 2,710 | 2,890 | 2,530 | 2,590 | -80 | -3.0 | 108,700 |
| 05/02 | 2,980 | 3,100 | 2,620 | 2,670 | -510 | -16.0 | 170,100 |
| 05/01 | 2,460 | 3,310 | 2,310 | 3,180 | +700 | +28.2 | 223,600 |
| 04/12 | 2,400 | 2,600 | 2,230 | 2,480 | +40 | +1.6 | 63,100 |
| 04/11 | 2,650 | 2,750 | 2,330 | 2,440 | -200 | -7.6 | 47,900 |
| 04/10 | 2,880 | 3,390 | 2,500 | 2,640 | -240 | -8.3 | 254,100 |
| 04/09 | 2,240 | 3,340 | 2,230 | 2,880 | +600 | +26.3 | 493,300 |
| 04/08 | 2,470 | 2,480 | 2,130 | 2,280 | -210 | -8.4 | 65,300 |
| 04/07 | 2,300 | 3,300 | 2,290 | 2,490 | +230 | +10.2 | 265,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて