4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
885
円
(23:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 888.4 | 897.9 | 879.2 | 883.3 | +3.9 | +0.4 | 17,066,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 879.4 | -2.3 | 885.0 | 92,123,300 | ー | ー | ー |
| 11/15 | 900.1 | -2.8 | 943.0 | 183,701,100 | 4,147,100 | 53,347,100 | 12.86 |
| 11/8 | 926.4 | +2.5 | 927.6 | 68,273,900 | 4,375,800 | 44,684,700 | 10.21 |
| 11/1 | 903.6 | +2.0 | 912.4 | 85,473,000 | 4,237,600 | 45,049,600 | 10.63 |
| 10/25 | 885.7 | -3.9 | 918.9 | 124,124,200 | 3,972,100 | 45,225,800 | 11.39 |
| 10/18 | 921.4 | -2.9 | 957.1 | 83,729,200 | 4,842,600 | 44,142,900 | 9.12 |
| 10/11 | 948.5 | +3.9 | 930.7 | 99,211,000 | 5,697,800 | 42,258,500 | 7.42 |
| 10/4 | 913.0 | -5.5 | 918.1 | 142,015,000 | 4,748,200 | 45,534,700 | 9.59 |
| 9/27 | 965.7 | -0.5 | 953.0 | 102,597,700 | 5,915,300 | 41,866,000 | 7.08 |
| 9/20 | 970.6 | +2.5 | 958.8 | 112,479,800 | 5,836,400 | 41,469,000 | 7.11 |
| 9/13 | 946.8 | +0.0 | 941.9 | 154,811,100 | 5,691,900 | 41,887,400 | 7.36 |
| 9/6 | 946.4 | -8.4 | 999.5 | 195,437,400 | 5,937,900 | 39,106,700 | 6.59 |
| 8/30 | 1,033.5 | +9.2 | 998.0 | 215,651,500 | 8,292,300 | 34,377,700 | 4.15 |
| 8/23 | 946.4 | +6.1 | 923.1 | 171,948,300 | 6,996,600 | 35,723,000 | 5.11 |
| 8/16 | 892.4 | +14.5 | 857.5 | 152,956,600 | 4,122,500 | 35,572,600 | 8.63 |
| 8/9 | 779.5 | -1.2 | 739.2 | 183,346,200 | 1,683,900 | 41,523,400 | 24.66 |
| 8/2 | 789.1 | -6.1 | 865.6 | 233,854,500 | 3,530,800 | 46,362,800 | 13.13 |
| 7/26 | 840.3 | -3.2 | 871.4 | 99,892,000 | 6,250,500 | 45,178,200 | 7.23 |
| 7/19 | 868.1 | -4.9 | 893.7 | 94,196,900 | 7,647,300 | 43,140,400 | 5.64 |
| 7/12 | 912.8 | +1.6 | 897.6 | 130,675,600 | 8,973,300 | 40,459,400 | 4.51 |
| 7/5 | 898.3 | +8.2 | 871.5 | 143,632,800 | 9,184,600 | 39,676,100 | 4.32 |
| 6/28 | 829.9 | +2.1 | 839.7 | 115,505,900 | 6,766,400 | 44,944,600 | 6.64 |
| 6/21 | 813.1 | -0.1 | 813.6 | 104,955,700 | 6,482,600 | 43,972,300 | 6.78 |
| 6/14 | 813.6 | -4.3 | 818.6 | 81,070,800 | 7,074,500 | 44,137,900 | 6.24 |
| 6/7 | 850.0 | +4.2 | 835.7 | 110,160,200 | 8,093,000 | 41,594,900 | 5.14 |
| 5/31 | 816.0 | +5.2 | 803.2 | 93,949,300 | 7,283,900 | 43,720,900 | 6.00 |
| 5/24 | 775.9 | -2.5 | 793.1 | 89,307,200 | 6,722,300 | 46,751,700 | 6.95 |
| 5/17 | 795.6 | -1.5 | 789.3 | 152,802,800 | 7,272,600 | 46,232,700 | 6.36 |
| 5/10 | 807.7 | +7.4 | 793.4 | 70,007,400 | 7,163,100 | 44,704,800 | 6.24 |
| 5/2 | 752.2 | +2.0 | 756.7 | 55,535,300 | 6,309,900 | 45,262,900 | 7.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
