4848東証P貸借
業種 サービス業
フルキャストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,910 (24/01/12) | 1,136 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/12) | 1,136 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,467 | 1,479 | 1,460 | 1,465 | +3 | +0.2 | 51,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 1,469 | 1,469 | 1,456 | 1,462 | +10 | +0.7 | 63,500 |
| 11/29 | 1,441 | 1,463 | 1,437 | 1,452 | +12 | +0.8 | 83,800 |
| 11/28 | 1,434 | 1,440 | 1,414 | 1,440 | +3 | +0.2 | 102,300 |
| 11/27 | 1,443 | 1,443 | 1,412 | 1,437 | -7 | -0.5 | 92,300 |
| 11/26 | 1,452 | 1,452 | 1,426 | 1,444 | +6 | +0.4 | 62,900 |
| 11/25 | 1,472 | 1,478 | 1,438 | 1,438 | -19 | -1.3 | 77,400 |
| 11/22 | 1,481 | 1,484 | 1,452 | 1,457 | -8 | -0.6 | 54,100 |
| 11/21 | 1,436 | 1,479 | 1,432 | 1,465 | +24 | +1.7 | 109,200 |
| 11/20 | 1,455 | 1,469 | 1,434 | 1,441 | -14 | -1.0 | 76,100 |
| 11/19 | 1,424 | 1,461 | 1,423 | 1,455 | +24 | +1.7 | 132,500 |
| 11/18 | 1,439 | 1,455 | 1,420 | 1,431 | -8 | -0.6 | 87,200 |
| 11/15 | 1,447 | 1,452 | 1,437 | 1,439 | -1 | -0.1 | 62,500 |
| 11/14 | 1,451 | 1,457 | 1,438 | 1,440 | -11 | -0.8 | 76,300 |
| 11/13 | 1,434 | 1,458 | 1,434 | 1,451 | +17 | +1.2 | 97,900 |
| 11/12 | 1,460 | 1,475 | 1,433 | 1,434 | -4 | -0.3 | 114,600 |
| 11/11 | 1,463 | 1,473 | 1,413 | 1,438 | -65 | -4.3 | 206,200 |
| 11/8 | 1,548 | 1,563 | 1,495 | 1,503 | -44 | -2.8 | 95,200 |
| 11/7 | 1,537 | 1,558 | 1,521 | 1,547 | +23 | +1.5 | 67,200 |
| 11/6 | 1,517 | 1,543 | 1,513 | 1,524 | +7 | +0.5 | 55,400 |
| 11/5 | 1,525 | 1,526 | 1,496 | 1,517 | -13 | -0.9 | 68,000 |
| 11/1 | 1,536 | 1,567 | 1,530 | 1,530 | -23 | -1.5 | 60,800 |
| 10/31 | 1,550 | 1,564 | 1,544 | 1,553 | +5 | +0.3 | 51,400 |
| 10/30 | 1,560 | 1,560 | 1,536 | 1,548 | -12 | -0.8 | 89,200 |
| 10/29 | 1,560 | 1,560 | 1,539 | 1,560 | +11 | +0.7 | 34,000 |
| 10/28 | 1,526 | 1,552 | 1,512 | 1,549 | +23 | +1.5 | 86,700 |
| 10/25 | 1,524 | 1,540 | 1,514 | 1,526 | +2 | +0.1 | 47,900 |
| 10/24 | 1,520 | 1,534 | 1,501 | 1,524 | +4 | +0.3 | 63,700 |
| 10/23 | 1,533 | 1,541 | 1,520 | 1,520 | -15 | -1.0 | 68,800 |
| 10/22 | 1,566 | 1,566 | 1,532 | 1,535 | -28 | -1.8 | 78,300 |
| 10/21 | 1,561 | 1,579 | 1,555 | 1,563 | +2 | +0.1 | 75,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
