4848東証P貸借
業種 サービス業
フルキャストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,023 (23/11/24) | 1,136 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/12) | 1,136 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,439 | 1,479 | 1,420 | 1,465 | +26 | +1.8 | 514,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,463 | 1,475 | 1,413 | 1,439 | -64 | -4.3 | 557,500 |
| 11/8 | 1,525 | 1,563 | 1,495 | 1,503 | -27 | -1.8 | 285,800 |
| 11/1 | 1,526 | 1,567 | 1,512 | 1,530 | +4 | +0.3 | 322,100 |
| 10/25 | 1,561 | 1,579 | 1,501 | 1,526 | -35 | -2.2 | 334,400 |
| 10/18 | 1,610 | 1,654 | 1,561 | 1,561 | -30 | -1.9 | 302,700 |
| 10/11 | 1,631 | 1,643 | 1,584 | 1,591 | -16 | -1.0 | 211,200 |
| 10/4 | 1,600 | 1,634 | 1,574 | 1,607 | -24 | -1.5 | 376,200 |
| 9/27 | 1,622 | 1,663 | 1,589 | 1,631 | +24 | +1.5 | 373,300 |
| 9/20 | 1,546 | 1,615 | 1,510 | 1,607 | +61 | +4.0 | 380,200 |
| 9/13 | 1,484 | 1,616 | 1,483 | 1,546 | -9 | -0.6 | 577,500 |
| 9/6 | 1,505 | 1,597 | 1,491 | 1,555 | +50 | +3.3 | 639,000 |
| 8/30 | 1,440 | 1,514 | 1,437 | 1,505 | +43 | +2.9 | 447,500 |
| 8/23 | 1,444 | 1,480 | 1,427 | 1,462 | +15 | +1.0 | 453,500 |
| 8/16 | 1,350 | 1,453 | 1,311 | 1,447 | +94 | +7.0 | 573,300 |
| 8/9 | 1,272 | 1,370 | 1,136 | 1,353 | -9 | -0.7 | 970,500 |
| 8/2 | 1,499 | 1,522 | 1,362 | 1,362 | -109 | -7.4 | 844,500 |
| 7/26 | 1,511 | 1,534 | 1,452 | 1,471 | -53 | -3.5 | 568,500 |
| 7/19 | 1,552 | 1,557 | 1,503 | 1,524 | -17 | -1.1 | 415,100 |
| 7/12 | 1,496 | 1,557 | 1,474 | 1,541 | +46 | +3.1 | 637,700 |
| 7/5 | 1,454 | 1,515 | 1,451 | 1,495 | +44 | +3.0 | 449,600 |
| 6/28 | 1,481 | 1,501 | 1,443 | 1,451 | -38 | -2.6 | 901,100 |
| 6/21 | 1,510 | 1,536 | 1,476 | 1,489 | -25 | -1.7 | 507,600 |
| 6/14 | 1,476 | 1,525 | 1,451 | 1,514 | +45 | +3.1 | 680,300 |
| 6/7 | 1,450 | 1,521 | 1,437 | 1,469 | +24 | +1.7 | 609,200 |
| 5/31 | 1,421 | 1,458 | 1,385 | 1,445 | +31 | +2.2 | 1,259,000 |
| 5/24 | 1,438 | 1,446 | 1,377 | 1,414 | -32 | -2.2 | 627,900 |
| 5/17 | 1,518 | 1,518 | 1,418 | 1,446 | -72 | -4.7 | 678,900 |
| 5/10 | 1,492 | 1,552 | 1,479 | 1,518 | +45 | +3.1 | 510,700 |
| 5/2 | 1,512 | 1,524 | 1,473 | 1,473 | -17 | -1.1 | 239,000 |
| 4/26 | 1,433 | 1,509 | 1,433 | 1,490 | +67 | +4.7 | 518,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
